Volume | 1,126,758 |
|
|||||
News | - | ||||||
Day High | 0.058 | Low High |
|||||
Day Low | 0.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.052 | 0.058 | 0.052 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
52 | 1,126,758 | - | 0.044 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 173 | AUD 0.052 | AUD |
Prescient Therapeutics News
Historical PTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.062 | 0.052 | 0.057981 | 876,322 | -0.008 | -13.33% |
1 Month | 0.051 | 0.066 | 0.051 | 0.059016 | 919,353 | 0.001 | 1.96% |
3 Months | 0.058 | 0.066 | 0.044 | 0.052319 | 1,190,687 | -0.006 | -10.34% |
6 Months | 0.061 | 0.105 | 0.044 | 0.061376 | 1,078,173 | -0.009 | -14.75% |
1 Year | 0.092 | 0.105 | 0.044 | 0.066693 | 831,780 | -0.04 | -43.48% |
3 Years | 0.096 | 0.305 | 0.044 | 0.165601 | 1,587,388 | -0.044 | -45.83% |
5 Years | 0.043 | 0.305 | 0.022 | 0.109799 | 2,410,651 | 0.009 | 20.93% |