ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PTX Prescient Therapeutics Limited

0.045
-0.002 (-4.26%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 580,842
Bid Price 0.043
Ask Price 0.045
News -
Day High 0.046

Low
0.04

52 Week Range

High
0.105

Day Low 0.044
Share Name Share Symbol Market Stock Type
Prescient Therapeutics Limited PTX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -4.26% 0.045 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.046 0.044 0.046 0.045 0.047
Trades Shares Traded Average Volume 52 Week Range
40 580,842 - 0.04 - 0.105
Last Trade Type Quantity Price Currency
16:10:47 1 AUD 0.045 AUD

Prescient Therapeutics News

Real-Time news about Prescient Therapeutics Limited (Australian Stock Exchange): 0 recent articles

Historical PTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0470.0430.045098488,7920.000.00%
1 Month0.0520.0520.040.044731955,761-0.007-13.46%
3 Months0.0450.0660.040.050711,078,0510.000.00%
6 Months0.080.1050.040.0573371,049,074-0.035-43.75%
1 Year0.0840.1050.040.062856853,904-0.039-46.43%
3 Years0.110.3050.040.1660961,532,767-0.065-59.09%
5 Years0.0430.3050.0220.1091982,377,5960.0024.65%

Your Recent History

Delayed Upgrade Clock