ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTX Prescient Therapeutics Limited

0.042
-0.001 (-2.33%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Prescient Therapeutics Limited PTX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.33% 0.042 18:20:42
Open Price Low Price High Price Close Price Previous Close
0.043 0.04 0.043 0.042 0.043
more quote information »

PTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0470.040.0436211,450,010-0.004-8.70%
1 Month0.04350.0490.040.045017762,237-0.0015-3.45%
3 Months0.0520.0660.040.050045874,274-0.01-19.23%
6 Months0.070.0720.040.051878968,187-0.028-40.00%
1 Year0.0870.1050.040.061413868,549-0.045-51.72%
3 Years0.1450.3050.040.167971,411,981-0.103-71.03%
5 Years0.040.3050.0220.1096142,372,2510.0025.00%

PTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.043 0.001 2.38% 0.042 0.0445 0.04 2,054,364
13 Jun 2024 0.042 -0.002 -4.55% 0.046 0.046 0.042 1,430,917
12 Jun 2024 0.044 -0.002 -4.35% 0.044 0.046 0.043 955,271
11 Jun 2024 0.046 0.00 0.00% 0.046 0.047 0.045 1,359,486
07 Jun 2024 0.046 -0.001 -2.13% 0.047 0.049 0.046 956,701
06 Jun 2024 0.047 0.00 0.00% 0.047 0.047 0.046 499,417
05 Jun 2024 0.047 0.001 2.17% 0.047 0.047 0.046 212,674
04 Jun 2024 0.046 -0.001 -2.13% 0.047 0.047 0.046 300,128
03 Jun 2024 0.047 0.002 4.44% 0.045 0.047 0.045 843,946
31 May 2024 0.045 0.00 0.00% 0.044 0.045 0.044 166,515
30 May 2024 0.045 -0.002 -4.26% 0.046 0.046 0.044 580,842
29 May 2024 0.047 0.00 0.00% 0.047 0.047 0.046 214,441
28 May 2024 0.047 0.002 4.44% 0.045 0.047 0.045 238,826
27 May 2024 0.045 0.002 4.65% 0.045 0.046 0.044 918,369
24 May 2024 0.043 -0.002 -4.44% 0.044 0.044 0.043 411,146
23 May 2024 0.045 -0.001 -2.17% 0.045 0.045 0.044 290,368
22 May 2024 0.046 0.001 2.22% 0.045 0.047 0.044 585,253
21 May 2024 0.045 -0.002 -4.26% 0.048 0.048 0.045 861,847
20 May 2024 0.047 0.004 9.30% 0.0435 0.047 0.0435 1,601,993
17 May 2024 0.043 -0.002 -4.44% 0.043 0.0445 0.043 416,982

Your Recent History

Delayed Upgrade Clock