We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.76923076923 | 0.052 | 0.055 | 0.049 | 198782 | 0.05163561 | DE |
| 4 | 0.004 | 8.88888888889 | 0.045 | 0.061 | 0.044 | 461640 | 0.05369108 | DE |
| 12 | 0.011 | 28.9473684211 | 0.038 | 0.063 | 0.037 | 699002 | 0.04841278 | DE |
| 26 | 0.008 | 19.512195122 | 0.041 | 0.063 | 0.037 | 625568 | 0.04578174 | DE |
| 52 | -0.007 | -12.5 | 0.056 | 0.066 | 0.037 | 748467 | 0.04687474 | DE |
| 156 | -0.151 | -75.5 | 0.2 | 0.255 | 0.037 | 855913 | 0.10288838 | DE |
| 260 | -0.002 | -3.92156862745 | 0.051 | 0.305 | 0.022 | 1812450 | 0.11911413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 20878 |
| 1739423700 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 1307665 |
| 1739337300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 97771 |
| 1739250900 | 0.052 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 455061 |
| 1739164500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.052 | 176674 |
| 1738905300 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 28372 |
| 1738818900 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.053 | 0.0509999 | 236030 |
| 1738732500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 112214 |
| 1738646100 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 341252 |
| 1738559700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 823120 |
| 1738300500 | 0.055 | 0.001 | 1.85 | 0.053 | 0.056 | 0.053 | 430271 |
| 1738214100 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 287643 |
| 1738127700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 516622 |
| 1738041300 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 305823 |
| 1737695700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.061 | 0.058 | 519358 |
| 1737609300 | 0.059 | 0.007 | 13.46 | 0.054 | 0.061 | 0.054 | 2401429 |
| 1737522900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.0509999 | 381438 |
| 1737436500 | 0.05 | 0.001 | 2.04 | 0.048 | 0.0509999 | 0.048 | 149865 |
| 1737350100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 205302 |
| 1737090900 | 0.049 | 0.005 | 11.36 | 0.044 | 0.049 | 0.044 | 953581 |
| 1737004500 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 349343 |
| 1736918100 | 0.044 | -0.001 | -2.22 | 0.047 | 0.048 | 0.044 | 586852 |
| 1736831700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736745300 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 266831 |
| 1736486100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 73016 |
| 1736399700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.047 | 766171 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 548379 |
| 1736226900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 1210492 |
| 1736140500 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.052 | 0.049 | 546033 |
| 1735881300 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.052 | 0.049 | 674812 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 366478 |
| 1735617660 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 563382 |
| 1735535700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.052 | 0.048 | 1487990 |
| 1735276500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.046 | 984990 |
| 1735014060 | 0.049 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 1529357 |
| 1734930900 | 0.049 | 0.008 | 19.51 | 0.05 | 0.063 | 0.048 | 12138325 |
| 1734671700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 80119 |
| 1734585300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 136095 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 180868 |
| 1734412500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 301560 |
| 1734326100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 468779 |
| 1734066900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 168980 |
| 1733980500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 148606 |
| 1733894100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 357953 |
| 1733807700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 636954 |
| 1733721300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 204462 |
| 1733462100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 259976 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 600 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 660558 |
| 1733202900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 1847865 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 290552 |
| 1732857300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 184813 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 367449 |
| 1732684500 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 137683 |
| 1732598100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.0375 | 37607 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 449336 |
| 1732252500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 739746 |
| 1732166100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 270288 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 269282 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 558408 |
| 1731906900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 493976 |
| 1731647700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 1802354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
