We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.87804878049 | 0.041 | 0.045 | 0.041 | 332536 | 0.04347825 | DE |
| 4 | 0.003 | 7.5 | 0.04 | 0.045 | 0.037 | 458714 | 0.0404302 | DE |
| 12 | -0.009 | -17.3076923077 | 0.052 | 0.052 | 0.037 | 765660 | 0.04305469 | DE |
| 26 | -0.017 | -28.3333333333 | 0.06 | 0.066 | 0.037 | 944253 | 0.04854918 | DE |
| 52 | -0.034 | -44.1558441558 | 0.077 | 0.105 | 0.037 | 869590 | 0.05851099 | DE |
| 156 | -0.182 | -80.8888888889 | 0.225 | 0.305 | 0.037 | 1179168 | 0.15542561 | DE |
| 260 | -0.003 | -6.52173913043 | 0.046 | 0.305 | 0.022 | 2356095 | 0.10971506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 310943 |
| 1721888100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.0429999 | 438928 |
| 1721801700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.042 | 830946 |
| 1721715300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 106293 |
| 1721628900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 126954 |
| 1721369700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 563516 |
| 1721283300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 34973 |
| 1721196900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 240873 |
| 1721110500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27852 |
| 1721024100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 437069 |
| 1720764900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.041 | 27053 |
| 1720678500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 57403 |
| 1720592100 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 263299 |
| 1720505700 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 507095 |
| 1720419300 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.04 | 685337 |
| 1720160100 | 0.0429999 | 0.0014999 | 3.61 | 0.042 | 0.0429999 | 0.041 | 349595 |
| 1720073700 | 0.0415 | 0.0025 | 6.41 | 0.041 | 0.0415 | 0.041 | 96193 |
| 1719987300 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.037 | 615005 |
| 1719900900 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.037 | 708033 |
| 1719814500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.042 | 0.038 | 1650059 |
| 1719555300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1256467 |
| 1719468900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 590264 |
| 1719382500 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 896664 |
| 1719296100 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.04 | 97898 |
| 1719209700 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.04 | 0.039 | 794922 |
| 1718950500 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.04 | 860285 |
| 1718864100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 455295 |
| 1718777700 | 0.039 | -0.003 | -7.14 | 0.04 | 0.041 | 0.039 | 1897420 |
| 1718691300 | 0.042 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 1174431 |
| 1718604900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 1572859 |
| 1718345700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0445 | 0.04 | 2054364 |
| 1718259300 | 0.042 | -0.002 | -4.55 | 0.046 | 0.046 | 0.042 | 1430917 |
| 1718172900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.046 | 0.0429999 | 955271 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 1359486 |
| 1717740900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.049 | 0.046 | 956701 |
| 1717654500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 499417 |
| 1717568100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 212674 |
| 1717481700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 300128 |
| 1717395300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 843946 |
| 1717136100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 166515 |
| 1717049700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 580842 |
| 1716963300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 214441 |
| 1716876900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 238826 |
| 1716790500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.044 | 918369 |
| 1716531300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 411146 |
| 1716444900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 290368 |
| 1716358500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.044 | 585253 |
| 1716272100 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 861847 |
| 1716185700 | 0.047 | 0.0040001 | 9.30 | 0.0434999 | 0.047 | 0.0434999 | 1601993 |
| 1715926500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0445 | 0.0429999 | 416982 |
| 1715840100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 400529 |
| 1715753700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.045 | 0.041 | 845400 |
| 1715667300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 363655 |
| 1715580900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0425 | 0.041 | 570972 |
| 1715321700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 775235 |
| 1715235300 | 0.0429999 | 0.0004999 | 1.18 | 0.042 | 0.0429999 | 0.04 | 2375833 |
| 1715148900 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.042 | 1310235 |
| 1715062500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 1964562 |
| 1714976100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 2157075 |
| 1714716900 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 2033288 |
| 1714630500 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 553602 |
| 1714544100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.049 | 440054 |
| 1714457700 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 858616 |
| 1714371300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.057 | 0.053 | 762848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
