Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,920 |
|
|||||
| News | - | ||||||
| Day High | 167.34 | Low High |
|||||
| Day Low | 164.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.32 | -0.19% | 165.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.26 | 164.70 | 167.34 | 165.40 | 165.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 4,920 | - | 149.16 - 243.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:05 | 12 | 165.76 € | EUR |
Boeing News
Real-Time news about Boeing Co (Tradegate (DE)): 0 recent articles
Historical BCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.16 | 170.78 | 162.04 | 165.89 | 8,316 | -2.76 | -1.64% |
| 1 Month | 161.00 | 170.78 | 149.16 | 160.56 | 10,306 | 4.40 | 2.73% |
| 3 Months | 189.76 | 191.82 | 149.16 | 169.24 | 10,976 | -24.36 | -12.84% |
| 6 Months | 184.50 | 243.40 | 149.16 | 187.09 | 10,413 | -19.10 | -10.35% |
| 1 Year | 184.72 | 243.40 | 149.16 | 188.06 | 6,440 | -19.32 | -10.46% |
| 3 Years | 184.92 | 243.40 | 108.76 | 177.14 | 7,365 | -19.52 | -10.56% |
| 5 Years | 310.05 | 356.10 | 83.72 | 173.20 | 9,464 | -144.65 | -46.65% |
