Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,669 |
|
|||||
| News | - | ||||||
| Day High | 88.395 | Low High |
|||||
| Day Low | 87.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.45% | 87.85 | 04:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.70 | 87.10 | 88.395 | 87.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,677 | 77,669 | US$ 87.79 | US$ 6,818,943 | - | 59.46 - 93.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:11 | 20 | US$ 87.76 | USD |
Brinks Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.9B | 44.41M | - | 4.89B | 87.7M | 1.97 | 44.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brinks News
Historical BCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.86 | 91.45 | 86.95 | 88.88 | 215,871 | -1.01 | -1.14% |
| 1 Month | 90.02 | 91.45 | 85.04 | 88.23 | 185,029 | -2.17 | -2.41% |
| 3 Months | 80.34 | 93.25 | 79.12 | 85.27 | 216,591 | 7.51 | 9.35% |
| 6 Months | 66.53 | 93.25 | 65.97 | 83.12 | 223,812 | 21.32 | 32.05% |
| 1 Year | 62.86 | 93.25 | 59.46 | 76.79 | 219,880 | 24.99 | 39.76% |
| 3 Years | 80.36 | 93.25 | 48.38 | 68.11 | 259,286 | 7.49 | 9.32% |
| 5 Years | 80.29 | 97.12 | 33.1685 | 65.25 | 333,603 | 7.56 | 9.42% |
