We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 2.6509065871 | 87.14 | 93.43 | 86.2426 | 322596 | 90.02156232 | CS |
| 4 | 1.25 | 1.41723356009 | 88.2 | 93.43 | 80.21 | 392294 | 86.46691847 | CS |
| 12 | -6.01 | -6.29583071444 | 95.46 | 99.9 | 80.21 | 328959 | 88.2507836 | CS |
| 26 | -13.29 | -12.9355655052 | 102.74 | 105.68 | 80.21 | 298480 | 91.71816198 | CS |
| 52 | 0.97 | 1.09629294756 | 88.48 | 115.91 | 80.21 | 291068 | 97.60161562 | CS |
| 156 | 26.44 | 41.9615933979 | 63.01 | 115.91 | 48.38 | 251207 | 78.75656994 | CS |
| 260 | 44.67 | 99.7543546226 | 44.78 | 115.91 | 33.1685 | 320121 | 68.6022768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 89.45 | -1.48 | -1.63 | 90.04 | 90.545 | 88.9 | 344516 |
| 1745534400 | 90.93 | 0.04 | 0.04 | 90.83 | 92.34 | 90.255 | 437134 |
| 1745448000 | 90.89 | 1.18 | 1.32 | 91.83 | 93.43 | 90.63 | 370999 |
| 1745361600 | 89.71 | 2.72 | 3.13 | 88.3 | 90.23 | 87.87 | 282311 |
| 1745275200 | 86.99 | -0.55 | -0.63 | 87.14 | 87.78 | 86.2426 | 206404 |
| 1744929600 | 87.54 | 1.01 | 1.17 | 86.45 | 88.01 | 86.205 | 272457 |
| 1744843200 | 86.53 | -0.61 | -0.70 | 86.93 | 87.4 | 85.23 | 194959 |
| 1744756800 | 87.14 | -0.56 | -0.64 | 87.68 | 88.2 | 86.84 | 147028 |
| 1744670400 | 87.7 | 1.3 | 1.50 | 87.47 | 88.35 | 86.07 | 187426 |
| 1744411200 | 86.4 | 3.34 | 4.02 | 82.75 | 87 | 82.75 | 348923 |
| 1744324800 | 83.06 | -5.09 | -5.77 | 86.92 | 86.92 | 81.16 | 489150 |
| 1744238400 | 88.15 | 5.11 | 6.15 | 82.41 | 89.075 | 80.21 | 738225 |
| 1744152000 | 83.04 | -0.11 | -0.13 | 85.29 | 86.305 | 82.4 | 910114 |
| 1744065600 | 83.15 | -1.24 | -1.47 | 82.03 | 86.9 | 80.58 | 710185 |
| 1743806400 | 84.39 | -1.77 | -2.05 | 83.71 | 86.22 | 82.79 | 694900 |
| 1743720000 | 86.16 | -4.58 | -5.05 | 87.13 | 87.73 | 85.09 | 330778 |
| 1743633600 | 90.74 | 1.91 | 2.15 | 87.75 | 90.77 | 87.71 | 331045 |
| 1743547200 | 88.83 | 2.67 | 3.10 | 85.74 | 89.07 | 85.26 | 321056 |
| 1743460800 | 86.16 | -1.01 | -1.16 | 86.29 | 87.28 | 85.81 | 301506 |
| 1743201600 | 87.17 | -0.84 | -0.95 | 88.2 | 88.2 | 86.49 | 192279 |
| 1743115200 | 88.01 | 0.91 | 1.04 | 87.01 | 88.399 | 86.23 | 221702 |
| 1743028800 | 87.1 | -0.61 | -0.70 | 88 | 88.555 | 86.3 | 220242 |
| 1742942400 | 87.71 | 0.16 | 0.18 | 87.04 | 88.005 | 86.46 | 227505 |
| 1742856000 | 87.55 | 3.72 | 4.44 | 85.42 | 87.6 | 85.18 | 426922 |
| 1742596800 | 83.83 | -1.98 | -2.31 | 85.02 | 85.575 | 82.78 | 482518 |
| 1742510400 | 85.81 | -1.5 | -1.72 | 86.11 | 87.14 | 85.4659 | 167135 |
| 1742424000 | 87.31 | 0.79 | 0.91 | 86.91 | 87.67 | 85.595 | 246097 |
| 1742337600 | 86.52 | 0.01 | 0.01 | 85.79 | 86.75 | 85.31 | 220950 |
| 1742251200 | 86.51 | 0.79 | 0.92 | 85.75 | 86.859 | 85.2 | 262317 |
| 1741992000 | 85.72 | 2.33 | 2.79 | 84.26 | 85.905 | 83.43 | 346693 |
| 1741905600 | 83.39 | -1.4 | -1.65 | 85.18 | 86.12 | 83.38 | 293088 |
| 1741819200 | 84.79 | -2.49 | -2.85 | 87.66 | 88.025 | 84.3 | 355015 |
| 1741732800 | 87.28 | -0.36 | -0.41 | 87.76 | 88.63 | 85.96 | 305742 |
| 1741646400 | 87.64 | -1.74 | -1.95 | 88.31 | 90.35 | 87.55 | 299785 |
| 1741390800 | 89.38 | 2.48 | 2.85 | 86.65 | 89.7 | 85.95 | 242646 |
| 1741304400 | 86.9 | -0.14 | -0.16 | 85.81 | 87.46 | 85.57 | 197686 |
| 1741218000 | 87.04 | 0.74 | 0.86 | 86.39 | 87.29 | 84.875 | 297392 |
| 1741131600 | 86.3 | -2.21 | -2.50 | 87.06 | 87.815 | 84.65 | 338324 |
| 1741045200 | 88.51 | -5.53 | -5.88 | 94.08 | 94.7 | 88.18 | 356324 |
| 1740786000 | 94.04 | 2.03 | 2.21 | 92.36 | 94.24 | 91.966342 | 469691 |
| 1740699600 | 92.01 | -4.28 | -4.44 | 94.78 | 96.29 | 91.26 | 457222 |
| 1740613200 | 96.29 | 1.84 | 1.95 | 93.92 | 99.9 | 93.92 | 402726 |
| 1740526800 | 94.45 | 2.27 | 2.46 | 93.03 | 94.947873 | 92.75 | 445900 |
| 1740440400 | 92.18 | 0.54 | 0.59 | 92.55 | 92.945 | 91.44 | 224113 |
| 1740181200 | 91.64 | -0.65 | -0.70 | 93.18 | 94 | 90.45 | 366859 |
| 1740094800 | 92.29 | -2.3 | -2.43 | 94.95 | 94.95 | 92.06 | 222633 |
| 1740008400 | 94.59 | 1.14 | 1.22 | 92.38 | 94.89 | 92.25 | 251481 |
| 1739922000 | 93.45 | -0.16 | -0.17 | 93.56 | 93.84 | 92.6 | 280594 |
| 1739576400 | 93.61 | -0.08 | -0.09 | 94.89 | 95.955 | 93.51 | 183742 |
| 1739490000 | 93.69 | 0.54 | 0.58 | 94.61 | 94.61 | 93.13 | 161828 |
| 1739403600 | 93.15 | 0.17 | 0.18 | 91.44 | 93.7699 | 91.135 | 166157 |
| 1739317200 | 92.98 | 0.46 | 0.50 | 91.88 | 93.45 | 91.36 | 180885 |
| 1739230800 | 92.52 | 1.11 | 1.21 | 91.85 | 93.42 | 91.785 | 176125 |
| 1738971600 | 91.41 | -0.69 | -0.75 | 91.75 | 91.75 | 90.025 | 242469 |
| 1738885200 | 92.1 | 0.43 | 0.47 | 92.11 | 93.7 | 91.68 | 255180 |
| 1738798800 | 91.67 | -0.64 | -0.69 | 92.98 | 93.045 | 91.46 | 253424 |
| 1738712400 | 92.31 | 0.54 | 0.59 | 91.58 | 92.57 | 90.84 | 164382 |
| 1738626000 | 91.77 | -1.56 | -1.67 | 91.22 | 92.06 | 89.41 | 259654 |
| 1738366800 | 93.33 | -2.54 | -2.65 | 95.46 | 95.46 | 92.5104 | 206134 |
| 1738280400 | 95.87 | 2.24 | 2.39 | 94.72 | 96.82 | 94.05 | 200658 |
| 1738194000 | 93.63 | -1.11 | -1.17 | 94.37 | 95 | 93.6 | 136655 |
| 1738107600 | 94.74 | 0.3 | 0.32 | 94.31 | 95.44 | 94.12 | 196515 |
| 1738021200 | 94.44 | 1.09 | 1.17 | 93.18 | 95.3098 | 92.98 | 306031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
