Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 41,058 |
|
|||||
| News | - | ||||||
| Day High | 26.18 | Low High |
|||||
| Day Low | 25.865 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.16% | 26.11 | 03:43:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.87 | 25.865 | 26.18 | 25.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 191 | 41,058 | - | 22.615 - 33.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:43:11 | 80 | 26.11 € | EUR |
Equinor ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 15:50 | GlobeNewswire Inc. | Equinor ASA: Ex. dividend fourth quarter 2023 today |
| 15/5/2024 | 04:16 | GlobeNewswire Inc. | Equinor ASA: Minutes from the Annual General Meeting 2024 |
| 30/4/2024 | 21:26 | GlobeNewswire Inc. | Notifiable trading – Equinor ASA |
| 25/4/2024 | 14:47 | GlobeNewswire Inc. | Equinor to commence second tranche of the 2024 share.. |
| 25/4/2024 | 14:46 | GlobeNewswire Inc. | Equinor ASA: Key information relating to cash dividend for.. |
| 25/4/2024 | 14:45 | GlobeNewswire Inc. | Equinor first quarter 2024 results |
| 22/4/2024 | 20:00 | GlobeNewswire Inc. | Equinor ASA: Notice of annual general meeting 14 May 2024 |
| 17/4/2024 | 18:14 | GlobeNewswire Inc. | Equinor ASA: Buy-back of shares to share programmes for.. |
| 04/4/2024 | 17:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 03/4/2024 | 17:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 26/3/2024 | 18:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 21/3/2024 | 18:45 | GlobeNewswire Inc. | Equinor presents 2023 Integrated annual report |
Historical DNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.575 | 26.885 | 25.51 | 26.51 | 87,900 | -0.465 | -1.75% |
| 1 Month | 25.985 | 26.885 | 24.535 | 26.04 | 63,457 | 0.125 | 0.48% |
| 3 Months | 23.695 | 27.12 | 22.69 | 25.05 | 64,388 | 2.42 | 10.19% |
| 6 Months | 29.255 | 30.425 | 22.615 | 25.97 | 67,243 | -3.15 | -10.75% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.19 | -7.74% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.19 | -7.74% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.19 | -7.74% |
