ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.00%
S&P ASX All Technology
3,450.00
0.00%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,078.22
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Equinor ASA (DNQ) Share Price

Equinor ASA

Equinor ASA (DNQ)

TG
22.28
0.275
(1.25%)
Closed 17 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.28
Bid
22.26
Offer
22.30
Volume
45,227
21.78 Day's Range 22.355
20.54 52 Week Range 27.37
Market Cap
69.472B
Previous Close
22.005
Open
22.00
Last Trade
40
@
22.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,842
Shares Outstanding
3,118,131,265
Dividend Yield
-
PE Ratio
6.44
Earnings Per Share (EPS)
3.81
Revenue
107.17B
Net Profit
11.89B

About Equinor ASA

Sector
Petroleum Refining
Industry
Petroleum Products/refineries
Website
www.equinor.com
Headquarters
Stavanger, Nor
Founded
1984
Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 22.01 €. Over the last year, Equinor ASA shares have traded in a share price range of 20.54 € to 27.37 €.

Equinor ASA currently has 3,118,131,265 shares in issue. The market capitalisation of Equinor ASA is 68.61 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 6.44.

Ask ADVFN Intelligence (AI)

DNQ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6758.1290948798820.60522.81520.60512934922.04421085DE
40.0850.38296913719322.19523.02520.5411388921.8056298DE
120.8053.7485448195621.47525.44520.5410384222.77384566DE
26-0.455-2.0013195513522.73525.44520.548984522.62685314DE
52-1.755-7.3018514666124.03527.3720.546958823.55815541DE
156-6.02-21.272084805728.333.11999920.546777324.9882894DE
260-6.02-21.272084805728.333.11999920.546777324.9882894DE

DNQ - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is 22.28 €
How many Equinor ASA shares are in issue?
Equinor ASA has 3,118,131,265 shares in issue
What is the market cap of Equinor ASA?
The market capitalisation of Equinor ASA is EUR 68.61B
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of 20.54 € to 27.37 € during the past year
What is the PE ratio of Equinor ASA?
The price to earnings ratio of Equinor ASA is 6.44
What is the cash to sales ratio of Equinor ASA?
The cash to sales ratio of Equinor ASA is 0.71
What is the reporting currency for Equinor ASA?
Equinor ASA reports financial results in USD
What is the latest annual turnover for Equinor ASA?
The latest annual turnover of Equinor ASA is USD 107.17B
What is the latest annual profit for Equinor ASA?
The latest annual profit of Equinor ASA is USD 11.89B
What is the registered address of Equinor ASA?
The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035
What is the Equinor ASA website address?
The website address for Equinor ASA is www.equinor.com
Which industry sector does Equinor ASA operate in?
Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
sirant sirant 1 minute ago
Yes $MCIC and 
MCIC
BDEZ BDEZ 2 minutes ago
yep
NYBob NYBob 2 minutes ago
MAGA NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive
Howeeme Howeeme 2 minutes ago
That’s true but this would be a big hit to their future
HALO
NYBob NYBob 2 minutes ago
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
janice shell janice shell 3 minutes ago
I see Hap didn't get back to you on that.
ChannelTrader ChannelTrader 3 minutes ago
She is good.
Bull_Dolphin Bull_Dolphin 3 minutes ago
My previous reply was supposed to be to this post of yours. Somehow, I replied to myself. BTW, the Fenbendazole is a dog de-wormer.
BDEZ BDEZ 4 minutes ago
The guy who went viral for keying a Tesla was just confronted

https://x.com/GuntherEagleman/status/1901374541579931968
NYBob NYBob 4 minutes ago
STAR NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive
BDEZ BDEZ 5 minutes ago
She kind of is
PEACHMAN PEACHMAN 6 minutes ago
IMPACT FUSION INTERNATIONAl, INC.
@ImpactfusionI
·
Mar 10
$IFUS #India
Trey and I are half way home. If you have not read the IFUS Letter to the Shareholders you should.

We achieved all our goals and objectives. Everyone and then some

IFUS
Eli's Gone Eli's Gone 6 minutes ago
so glad I switched to the home town boy Busch..speeding on pit road and now losing a tire and smackin' the wall---more fun than a sharp stick in the eye :-)
Bull_Dolphin Bull_Dolphin 7 minutes ago
LOL.... RIGHT!
timberwolf7 timberwolf7 7 minutes ago
Chart is looking 'good'. Has a little momentum to the upside. Its riding on its Moving Average
line which has a slight positive 'slope' to it now.

So IF the short sellers are done screwing around with it? Given how hard it was hit/dropped?

MIGHT be at that stag
TNXP
NASDAQ2020 NASDAQ2020 8 minutes ago
Nasrat has timed THE buyout perfectly.

Perfect Storm.


I’m gonna have a $$$$ problem what do I do with it all ?
ELTP
janice shell janice shell 11 minutes ago
and your hatred is so obvious -- post a link -- it would be obscene for him to say such a thing

Do you live under a rock? There are dozens and dozens of articles about this from the past 30 years.

I'd say Miles Taylor is pretty reliable:

Exclusive: Trump
Bull_Dolphin Bull_Dolphin 11 minutes ago
The paste. It's about the consistency of Vaseline. Dab a bit on the skin cancer and cover with a band aide. After a couple days the cancer falls off (according to a friend of mine who used it).

If you are interested in the many uses look up Canadian Doctor William Makis. I know yo
TightCoil TightCoil 11 minutes ago
FNMA
I JUST DID A GOOG SEARCH FOR
"BUY RATING FOR FNMA STOCK" and here's what it answered:

Currently there's no upside potential for FNMA, based on the analysts' average price target. Federal National Mortgage Association has a consensus ratig of Moderate Sell which is
GOOG
tombe tombe 11 minutes ago
A little better. Your information may be factual but also misleading due to the “fact” that Nasrat has specifically stated that pursuit of Nasdaq could occur if a reasonable offer for merger or acquisition did not happen. Therefore misleading with agenda which is also disingenuous
ELTP
Louie_Louie Louie_Louie 11 minutes ago
Hopefully enough long term shareholders get vocal NOW. After they start getting the ball rolling it will be too late other than legala ction to try and stop the ball.

I've been keeping the truth out on "X" everytime someone posts a major player who posts.
Tr8dervic Tr8dervic 11 minutes ago
Final Round to Resume at 5:15
Budman33 Budman33 12 minutes ago
Hardly a loser. But if you bought higher and failed to average down, SHAME ON YOU. This is moving into the 250% return on most of my buys. Yes have some at .0275, and never sold them bought like crazy a .0075. Sitting great now, loving the whole package my call on the crystal ball is::::.025 before
VDRM
kennyt 335 kennyt 335 12 minutes ago
Dammitt Man another pinhead showed up! Lol
ELTP

Your Recent History

TG
DNQ
Equinor ASA
NASDAQ
KRUS
Kura Sushi USA
EU
VRLA
VERALLIA
COIN
CUREEEUST
CURE Token V2
COIN
ARTEONETH
Arteon
EU
WSRI
Lyxor Asset Management L...
NYSE
SRFM
Surf Air Mobility
AQEU
NOVOBC
Novo Nordisk
BIT
YODA
HANetf Procure Space UCI...
LSE
TBCG
Tbc Bank
TSXV
GLAD
Gladiator Metals
LSE
BGBL
Bglobal
FX
AUDMYR
AUD vs MYR
TG
5A8B
Air Baltic
TG
OG9
ONE Gas
NASDAQ
EU
enCore Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads