ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
70.745
-0.03%
US Dollar vs AUD
1.57826
-0.10%
Bitcoin
83,200.01
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Equinor ASA (DNQ) Share Price

Equinor ASA

Equinor ASA (DNQ)

TG
22.675
0.395
( 1.77% )
Updated: 19:18:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.675
Bid
22.67
Offer
22.72
Volume
24,019
22.43 Day's Range 22.70
20.54 52 Week Range 27.37
Market Cap
70.704B
Previous Close
22.28
Open
22.50
Last Trade
4600
@
22.675
Last Trade Time
19:13:36
Financial Volume
-
VWAP
-
Average Volume (3m)
102,780
Shares Outstanding
3,118,131,265
Dividend Yield
-
PE Ratio
6.44
Earnings Per Share (EPS)
3.81
Revenue
107.17B
Net Profit
11.89B

About Equinor ASA

Sector
Petroleum Refining
Industry
Petroleum Products/refineries
Website
www.equinor.com
Headquarters
Stavanger, Nor
Founded
1984
Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 22.28 €. Over the last year, Equinor ASA shares have traded in a share price range of 20.54 € to 27.37 €.

Equinor ASA currently has 3,118,131,265 shares in issue. The market capitalisation of Equinor ASA is 69.47 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 6.44.

Ask ADVFN Intelligence (AI)

DNQ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8754.0137614678921.822.81521.3611866622.21154775DE
40.5652.5554047942122.1123.02520.5411263521.80605642DE
121.1755.4651162790721.525.44520.5410278022.79369022DE
26-0.055-0.24197096348422.7325.44520.548974322.62495334DE
52-1.62-6.6680386910924.29527.3720.546934823.55461575DE
156-5.625-19.876325088328.333.11999920.546751224.98712269DE
260-5.625-19.876325088328.333.11999920.546751224.98712269DE

DNQ - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is 22.675 €
How many Equinor ASA shares are in issue?
Equinor ASA has 3,118,131,265 shares in issue
What is the market cap of Equinor ASA?
The market capitalisation of Equinor ASA is EUR 69.47B
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of 20.54 € to 27.37 € during the past year
What is the PE ratio of Equinor ASA?
The price to earnings ratio of Equinor ASA is 6.44
What is the cash to sales ratio of Equinor ASA?
The cash to sales ratio of Equinor ASA is 0.71
What is the reporting currency for Equinor ASA?
Equinor ASA reports financial results in USD
What is the latest annual turnover for Equinor ASA?
The latest annual turnover of Equinor ASA is USD 107.17B
What is the latest annual profit for Equinor ASA?
The latest annual profit of Equinor ASA is USD 11.89B
What is the registered address of Equinor ASA?
The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035
What is the Equinor ASA website address?
The website address for Equinor ASA is www.equinor.com
Which industry sector does Equinor ASA operate in?
Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4X0Steyr Motors AG
133.00 €
(49.44%)
119.07k
S09Sutro Biopharma Inc
0.98 €
(29.80%)
2.8k
VOPInvestigator Resources Ltd
0.0165 €
(26.92%)
3.76k
WIG1Wige Media AG
0.028 €
(24.44%)
188.64k
CD5NInuvo Inc
0.4265 €
(23.09%)
138.55k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
8.31k
GTYGateway Real Estate AG
0.252 €
(-27.59%)
733
PU11Social Chain AG
0.01 €
(-20.63%)
3k
TO1Collective Metals Inc
0.0302 €
(-19.68%)
7.5k
C0MCCS Abwicklungs AG
0.10 €
(-19.35%)
535
D7GNel ASA
0.2489 €
(4.14%)
1.49M
RQ0DWave Quantum Inc
9.95 €
(8.79%)
1.23M
DRHDroneShield Limited
0.657 €
(3.30%)
808.7k
FMKEcograf Limited
0.0998 €
(9.43%)
419.65k
TKAThyssenkrupp AG
8.974 €
(3.43%)
358.48k

Discussion

View Full Feed
gregcod gregcod 6 minutes ago
Im buying both some PFE and IBATF this week..Pantera looks good in 12 months to be at 10X to 20X..Hope I get a price for PFE of .015..Its Monday..See what the day brings..
IBATF PFE
Konaploinks Konaploinks 10 minutes ago
North. I hope so. But they may not be ready to let this Schrödinger cat out of the bag yet. Keep your eye on IonQ.
IONQ
Seminole Red Seminole Red 22 minutes ago
good race,
Investor082 Investor082 24 minutes ago
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 26 minutes ago
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd 34 minutes ago
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza 55 minutes ago
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 1 hour ago
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 1 hour ago
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 1 hour ago
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 1 hour ago
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 1 hour ago
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 1 hour ago
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 1 hour ago
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 1 hour ago
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 2 hours ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 2 hours ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 2 hours ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 2 hours ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 2 hours ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 2 hours ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 2 hours ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 2 hours ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!

Your Recent History

TG
DNQ
Equinor ASA
BIT
PTR
Pattern S.p.a
LSE
0MTK
Intervest Offices & Ware...
LSE
TBCG
Tbc Bank
NASDAQ
ICOP
iShares Copper and Metal...
NASDAQ
AIRE
reAlpha Tech
LSE
CARD
Card Factory
TG
8H6H
Houston American Energy
LSE
ECOB
Eco Buildings
LSE
16KY
Affinity Sut.42
NASDAQ
FBXQX
Agf Total Return Bond Fu...
NYSE
SJW
SJW
NASDAQ
ALNY
Alnylam Pharmaceuticals
COIN
VAULTEUR
VAULT
TG
NOV
Novo Nordisk
TSXV
PP
Pacific Silk Road Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads