ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
70.745
-0.03%
US Dollar vs AUD
1.58113
0.03%
Bitcoin
83,164.40
0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Equinor ASA (DNQ) Share Price

Equinor ASA

Equinor ASA (DNQ)

TG
22.28
0.275
(1.25%)
Closed 17 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.28
Bid
22.26
Offer
22.30
Volume
45,227
21.78 Day's Range 22.355
20.54 52 Week Range 27.37
Market Cap
69.472B
Previous Close
22.005
Open
22.00
Last Trade
40
@
22.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,842
Shares Outstanding
3,118,131,265
Dividend Yield
-
PE Ratio
6.44
Earnings Per Share (EPS)
3.81
Revenue
107.17B
Net Profit
11.89B

About Equinor ASA

Sector
Petroleum Refining
Industry
Petroleum Products/refineries
Website
www.equinor.com
Headquarters
Stavanger, Nor
Founded
1984
Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 22.01 €. Over the last year, Equinor ASA shares have traded in a share price range of 20.54 € to 27.37 €.

Equinor ASA currently has 3,118,131,265 shares in issue. The market capitalisation of Equinor ASA is 68.61 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 6.44.

Ask ADVFN Intelligence (AI)

DNQ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6758.1290948798820.60522.81520.60512934922.04421085DE
40.0850.38296913719322.19523.02520.5411388921.8056298DE
120.8053.7485448195621.47525.44520.5410384222.77384566DE
26-0.455-2.0013195513522.73525.44520.548984522.62685314DE
52-1.755-7.3018514666124.03527.3720.546958823.55815541DE
156-6.02-21.272084805728.333.11999920.546777324.9882894DE
260-6.02-21.272084805728.333.11999920.546777324.9882894DE

DNQ - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is 22.28 €
How many Equinor ASA shares are in issue?
Equinor ASA has 3,118,131,265 shares in issue
What is the market cap of Equinor ASA?
The market capitalisation of Equinor ASA is EUR 68.61B
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of 20.54 € to 27.37 € during the past year
What is the PE ratio of Equinor ASA?
The price to earnings ratio of Equinor ASA is 6.44
What is the cash to sales ratio of Equinor ASA?
The cash to sales ratio of Equinor ASA is 0.71
What is the reporting currency for Equinor ASA?
Equinor ASA reports financial results in USD
What is the latest annual turnover for Equinor ASA?
The latest annual turnover of Equinor ASA is USD 107.17B
What is the latest annual profit for Equinor ASA?
The latest annual profit of Equinor ASA is USD 11.89B
What is the registered address of Equinor ASA?
The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035
What is the Equinor ASA website address?
The website address for Equinor ASA is www.equinor.com
Which industry sector does Equinor ASA operate in?
Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Riley4 Riley4 3 minutes ago
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
ducci1 ducci1 3 minutes ago
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
SPY
236T568 236T568 4 minutes ago
Yikes. You have to read this
https://x.com/meiselasb/status/1901509248645042405?s=19
RealDutch RealDutch 5 minutes ago
Yes. Or you can divide by 0.3 which is the same as multiplying by 3.3333333.....

We went from 300M to 1,000M which is why you should divide by 0.3. Or you can multiply your number by 1,000 and divide by 300. All the same.

We are at 1,080M because they issued some new to
ITUP
halbroke1 halbroke1 6 minutes ago
MCIC $$$ POSSIBLY .01+ TOMORROW, IT WONT TAKE MUCH, THEN 0.10+, THEN 0.50++
MCIC
Banjo50 Banjo50 8 minutes ago
Selling cancer sticks is a good business. I know lots of people who will not give them up no matter how sick they become from them. My investment in MO has paid off with hansom returns. I, however, do not smoke. Ha ha.
MO
ChangnoiPlaza ChangnoiPlaza 9 minutes ago
talking BS 500 times ist still BS .. Just remember 12229 12228
COOP
stocktank2020 stocktank2020 10 minutes ago
You are forgetting their AI clothing size app that bombed before launch. A whopping 32 volume on Friday. . .
BDPT
Riley4 Riley4 17 minutes ago
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
gitreal gitreal 18 minutes ago
He's playing along. He knows that every one of the shitty OTC companies he promotes is a scam. Same with BMXI.
BMXI
dr_airtime dr_airtime 21 minutes ago
MNO.TO/MRDDF - announced best feas/pre-feas in gold space in last 2 years maybe

Economics here insane and only US$ 248mm in capex. Takeout candidate?

See slide 7 where Meridian Mining has contrasted their pre-feas results vs. other gold sector 2024-25 feasibility study
tothe tothe 24 minutes ago
ZNOG chart~~~ Consolidation step #1
chart thread post .

~~~ The retracement to $0.190 and powerful two day recovery and subsequent trading shows buyers working against the seller flush & profit taking. That big bid support day seems to always fall on Monday's too.
ZNOG
arizona1 arizona1 28 minutes ago
I'm sure it's great for bird flu and measles as well. Why ever would you need anything else? I'm sure Bobby Jr has an IPO about to launch. It's like for people who always wanted to raise bees but were allergic to the sting.
skitahoe skitahoe 30 minutes ago
Out of curiosity, does anyone know how long FlaskWorks existed at Corning and was working on a way of making personalized drugs? I wonder if the company was watching it from when they first helped to develop DCVax-L.

In reality, if there were no EDEN Unit, if no one was developing an
NWBO
1hunglo 1hunglo 32 minutes ago
TALE OF THE TAPE—RDGL mkt. analysis foundation this month.
Spreading the great news worldwide.
RDGL
janice shell janice shell 36 minutes ago
Oh goody! What fun for kids!

(Actually, leeches are still used for some things. For example, to reduce swelling quickly following cosmetic surgery and the like.)
dr_airtime dr_airtime 37 minutes ago
ARIS.TO/ARMN

That last post was a February presentation from Torex. Here is a more current snapshot of ARIS' valuation. Tommy is the CEO.CO founder.

https://x.com/tommyhump/status/1766094055333879813
ARMN
Bigfootbud Bigfootbud 38 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
HappyLibrarian HappyLibrarian 39 minutes ago
Is Monday the DAY?


We’ll find out in a few hours.

Maybe this time will be different.

It’s all down to what news we get (if any) and how quickly and well management executes.

I’d be nice to get the Luck of the Irish for freaking on
NWBO
HappyLibrarian HappyLibrarian 41 minutes ago
HL are you a different person? You act different and write differently. The trial is more than adequate. Approval is near.

I was not saying that the trial was inadequate or that we would not get MHRA approval.

I was saying that Doc Logic seems to be saying that the manu
NWBO
dr_airtime dr_airtime 42 minutes ago
ARIS.TO/ARMN

Check out slide 21 from Torex's latest Presentation. ARIS is the cheapest producer in all columns with a 29% FCF yield, 1.8X P/CF, 2.4X EV/EBITDA & 0.28X P/NAV. Gonna look into ARIS this week! Combination of Gran Colombia and the junior that held Toroparu in Guyana (Blank
ARMN
Brysh Brysh 44 minutes ago
In short, ModuLink CEO William Fu’s previous company Powertech (of which he was part owner and CEO) had 5 full time employees and developed, sold and distributed its power supply adapter product at the beginning of 2022. The revenues from Powertech were not much according to financial documents on
OTCM
arizona1 arizona1 47 minutes ago
Not to worry, they're simply replacing all references to the mRNA vaccines with the word, "leeches". They also make cool pets.

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcQhIRIS9J6sPH7UrZusPSYvs3K6Qxn4KYX7kukRoUAw0cBz3r_pAyq6pJs7bwuS-iy8_jQNpcd3On5x4mXu9sQ9TA
OptimusPrime555 OptimusPrime555 48 minutes ago
HUGE NEWS this week $AHRO
#1 Most undervalued OTC stock!
$AHRO Next week we will be sharing a major development via PR and then follow up with an 8-K on this enormous component to our future longevity and success.  We are working on several diiferent fronts to bring all 4 of
AHRO

Your Recent History

TG
DNQ
Equinor ASA
LSE
EPIC
Ediston Property Investm...
NEO
UPS
UPS CDR
NASDAQ
ICOP
iShares Copper and Metal...
COIN
INSTTUSD
Instadapp
TG
CVLB
Vale
NYSE
SW
Smurfit WestRock
TG
MJMT
Amundi Msci Europe Momen...
NASDAQ
PGDFX
TSX
AKE
Alikem
TG
18P0
Electra Battery Materials
TG
JUS1
Aeon
LSE
0Y8Q
Ishares Edge Msci World ...
TG
KSB3
KSB SE & Co KGaA
NASDAQ
ALTR
Altair Engineering
TSXV
GIT
Gitennes Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads