We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 2.70216962525 | 25.35 | 26.565 | 25.305 | 24141 | 25.95704459 | DE |
| 4 | -0.545 | -2.050413845 | 26.58 | 27.37 | 25.035 | 33935 | 25.94250836 | DE |
| 12 | 0.275 | 1.06754658385 | 25.76 | 27.37 | 24.535 | 48797 | 26.04678803 | DE |
| 26 | -3.395 | -11.5358477744 | 29.43 | 29.995 | 22.615 | 63682 | 25.52559799 | DE |
| 52 | -2.265 | -8.0035335689 | 28.3 | 33.119999 | 22.615 | 60013 | 27.2242592 | DE |
| 156 | -2.265 | -8.0035335689 | 28.3 | 33.119999 | 22.615 | 60013 | 27.2242592 | DE |
| 260 | -2.265 | -8.0035335689 | 28.3 | 33.119999 | 22.615 | 60013 | 27.2242592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26.13 | -0.19 | -0.70 | 26.265 | 26.565 | 25.89 | 21590 |
| 1719260820 | 26.315 | 0.5 | 1.94 | 26.005 | 26.45 | 25.68 | 34159 |
| 1719001620 | 25.815 | -0.01 | -0.02 | 25.87 | 26 | 25.765 | 25007 |
| 1718915160 | 25.82 | 0.41 | 1.61 | 25.345 | 25.945 | 25.305 | 23034 |
| 1718828820 | 25.41 | 0.02 | 0.06 | 25.35 | 25.665 | 25.31 | 16914 |
| 1718742360 | 25.395 | 0.16 | 0.63 | 25.265 | 25.58 | 25.045 | 25521 |
| 1718656020 | 25.235 | -0.05 | -0.18 | 25.255 | 25.41 | 25.035 | 22128 |
| 1718396820 | 25.28 | -0.19 | -0.75 | 25.435 | 25.735 | 25.155 | 36895 |
| 1718310420 | 25.47 | -0.6 | -2.30 | 26.035 | 26.115 | 25.285 | 24036 |
| 1718224020 | 26.07 | 0.02 | 0.08 | 26.05 | 26.32 | 25.755 | 48914 |
| 1718137620 | 26.05 | -0.19 | -0.71 | 26.165 | 26.295 | 25.84 | 34025 |
| 1718051220 | 26.235 | 0.68 | 2.66 | 25.6 | 26.385 | 25.6 | 36936 |
| 1717792020 | 25.555 | -0.15 | -0.58 | 25.735 | 25.85 | 25.555 | 30256 |
| 1717705620 | 25.705 | 0.05 | 0.19 | 25.71 | 25.94 | 25.42 | 18769 |
| 1717619220 | 25.655 | 0.09 | 0.33 | 25.735 | 25.92 | 25.38 | 25262 |
| 1717532820 | 25.57 | -1.06 | -3.96 | 26.5 | 26.505 | 25.175 | 86633 |
| 1717446420 | 26.625 | -0.13 | -0.47 | 26.785 | 27.37 | 26.45 | 80499 |
| 1717187220 | 26.75 | 0.55 | 2.10 | 26.23 | 26.8 | 26.18 | 36305 |
| 1717100820 | 26.2 | -0.04 | -0.15 | 26.29 | 26.3 | 25.855 | 24423 |
| 1717014420 | 26.24 | -0.34 | -1.28 | 26.58 | 26.885 | 26.22 | 27395 |
| 1716928020 | 26.58 | -0.09 | -0.32 | 26.695 | 26.795 | 26.4 | 22444 |
| 1716841560 | 26.665 | 0.54 | 2.07 | 26.33 | 26.7 | 26.225 | 37222 |
| 1716582420 | 26.125 | -0.43 | -1.62 | 26.565 | 26.565 | 26.125 | 45078 |
| 1716496020 | 26.555 | 0.13 | 0.51 | 26.415 | 26.95 | 26.225 | 49434 |
| 1716409620 | 26.42 | 0.03 | 0.09 | 26.485 | 26.485 | 26.13 | 25699 |
| 1716323160 | 26.395 | 0.13 | 0.49 | 26.015 | 26.625 | 25.94 | 48744 |
| 1716236760 | 26.265 | 0.05 | 0.19 | 26.195 | 26.395 | 26.195 | 20920 |
| 1715977620 | 26.215 | 0.38 | 1.47 | 25.87 | 26.215 | 25.865 | 42931 |
| 1715891220 | 25.835 | -0.1 | -0.39 | 25.99 | 25.99 | 25.51 | 45254 |
| 1715804820 | 25.935 | -0.8 | -2.97 | 26.3 | 26.69 | 25.55 | 66268 |
| 1715718420 | 26.73 | -0.01 | -0.02 | 26.885 | 26.885 | 26.305 | 171330 |
| 1715631960 | 26.735 | 0.05 | 0.21 | 26.7 | 26.735 | 26.195 | 76834 |
| 1715372820 | 26.68 | 0.18 | 0.68 | 26.575 | 26.87 | 26.545 | 79814 |
| 1715286420 | 26.5 | 0.35 | 1.34 | 26.175 | 26.565 | 26.115 | 22173 |
| 1715200020 | 26.15 | -0.12 | -0.44 | 26.17 | 26.255 | 25.565 | 67938 |
| 1715113620 | 26.265 | 0.08 | 0.31 | 26.33 | 26.38 | 25.955 | 103482 |
| 1715027220 | 26.185 | 0.65 | 2.53 | 25.69 | 26.255 | 25.605 | 93890 |
| 1714768020 | 25.54 | 0.34 | 1.33 | 25.335 | 25.73 | 25.205 | 44278 |
| 1714681560 | 25.205 | 0.25 | 1.00 | 25.2 | 25.49 | 24.535 | 80684 |
| 1714508820 | 24.955 | -0.5 | -1.94 | 25.485 | 25.61 | 24.955 | 29100 |
| 1714422420 | 25.45 | -0.55 | -2.12 | 25.98 | 25.98 | 25.32 | 58558 |
| 1714163220 | 26 | -0.07 | -0.27 | 26.19 | 26.19 | 25.615 | 29526 |
| 1714076820 | 26.07 | 0.68 | 2.66 | 25.34 | 26.54 | 25.26 | 56176 |
| 1713990420 | 25.395 | 0.04 | 0.18 | 25.5 | 25.565 | 25.145 | 25244 |
| 1713903960 | 25.35 | -0.08 | -0.31 | 25.41 | 25.44 | 25.03 | 45254 |
| 1713817560 | 25.43 | -0.14 | -0.55 | 25.605 | 25.675 | 25.145 | 45001 |
| 1713558420 | 25.57 | -0.04 | -0.16 | 25.985 | 26.265 | 24.825 | 64871 |
| 1713472020 | 25.61 | 0.06 | 0.23 | 25.56 | 25.735 | 25.02 | 55268 |
| 1713385620 | 25.55 | -0.65 | -2.48 | 26.085 | 26.17 | 25.31 | 47038 |
| 1713299220 | 26.2 | -0.07 | -0.27 | 26.32 | 26.32 | 25.825 | 40321 |
| 1713212820 | 26.27 | -0.42 | -1.57 | 27.11 | 27.11 | 26.015 | 64861 |
| 1712953620 | 26.69 | 0.38 | 1.44 | 26.36 | 27.12 | 26.265 | 76060 |
| 1712867220 | 26.31 | 0.3 | 1.15 | 25.955 | 26.655 | 25.92 | 88030 |
| 1712780760 | 26.01 | 0.34 | 1.30 | 25.71 | 26.125 | 25.62 | 40891 |
| 1712694360 | 25.675 | -0.08 | -0.29 | 25.845 | 25.89 | 25.555 | 47548 |
| 1712607960 | 25.75 | -0.4 | -1.51 | 25.98 | 25.98 | 25.495 | 77605 |
| 1712348820 | 26.145 | 0.3 | 1.16 | 25.675 | 26.145 | 25.675 | 52784 |
| 1712262360 | 25.845 | 0.15 | 0.58 | 25.75 | 26.04 | 25.695 | 50927 |
| 1712175960 | 25.695 | -0.07 | -0.27 | 25.76 | 25.85 | 25.4 | 60860 |
| 1712089560 | 25.765 | 0.62 | 2.45 | 25.245 | 25.85 | 25.02 | 87802 |
| 1711661160 | 25.15 | 0.29 | 1.15 | 24.995 | 25.215 | 24.6 | 60858 |
| 1711574820 | 24.865 | 0.22 | 0.89 | 24.785 | 24.995 | 24.345 | 65322 |
| 1711488360 | 24.645 | -0.54 | -2.14 | 25.28 | 25.28 | 24.6 | 66588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
