ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equinor ASA

Equinor ASA (DNQ)

24.715
0.015
(0.06%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.723.0006251302423.99525.2623.80510871224.3825449DE
42.41510.829596412622.325.2621.19510911322.81925263DE
122.1459.5037660611422.5725.2620.798627722.54271634DE
26-0.77-3.0213851285125.48525.88520.796967923.03828987DE
52-3.465-12.295954577728.1828.34520.796579324.12269167DE
156-3.585-12.66784452328.333.11999920.796291025.50754147DE
260-3.585-12.66784452328.333.11999920.796291025.50754147DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654442024.64-0.05-0.1824.69525.2624.635104796
173645802024.6850.180.7624.6924.74524.428900
173637162024.5-0.38-1.5324.96525.1924.34571510
173628522024.880.853.5424.125.0824.02129026
173619882024.03-0.34-1.3724.42524.9823.9226309
173593962024.3650.471.9723.99524.4323.80587816
173585322023.8951.67.1522.49523.9222.495173741
173559402022.30.190.8622.00522.352248010
173533482022.110.311.4521.7422.2221.656911
173498922021.7950.311.4421.521.9821.36499953105
173473002021.485-0.02-0.0721.47521.6621.204999103666
173464362021.50.251.1821.23521.81521.204999114528
173455722021.25-0.43-1.9621.721.8421.195107534
173447082021.6750.321.4721.4721.7521.26590467
173438442021.36-0.77-3.4622.05522.0721.36151180
173412522022.125-0.25-1.1222.322.48521.99193988
173403882022.375-0.37-1.6122.6922.922.20598352
173395242022.740.190.8422.5222.83522.450132
173386602022.550.050.2222.54522.72522.50572561
173377962022.50.321.4422.5522.9222.478066
173352042022.18-0.68-2.9522.80522.8922.1394872
173343402022.8550.020.0722.85523.1122.67549337
173334762022.84-0.46-1.9523.26523.6522.80549973
173326122023.2950.31.2822.9723.5322.9772818
1733174820230.090.3922.99523.2422.76553062
173291562022.91-0.17-0.7223.223.222.79573916
173282922023.0750.020.0923.01523.17522.8137530
173274282023.0550.331.4522.8623.1222.7933910
173265642022.725-0.5-2.1523.2623.29522.60588998
173257002023.225-0.44-1.8623.7723.923.13551263
173231082023.665-0.09-0.3623.96524.0823.40552218
173222442023.750.572.4623.26524.0723.1981315
173213802023.180.843.7822.7723.3122.50597911
173205162022.335-0.23-1.0222.65522.6822.2339438
173196522022.565-0.15-0.6422.522.6721.9389516
173170596022.710.120.5322.4923.1722.2692346
173161956022.591.034.7521.47522.60521.399999112107
173153316021.5650.381.7721.19521.7421.1284172
173144682021.19-0.27-1.2621.5621.5721.00587960
173136042021.460.070.3321.40521.6821.32571368
173110122021.390.110.4921.34521.70521.10550048
173101476021.2850.291.3620.98999921.44520.90571355
173092836021-0.78-3.5621.75522.120.79233589
173084196021.775-0.04-0.1621.80522.0321.5662269
173075556021.81-0.09-0.3921.87522.1621.672383
173049636021.8950.030.1421.94522.2221.58157271
173040996021.865-0.91-3.9722.8822.8821.65145465
173032356022.77-0.33-1.4323.11523.1422.71565184
173023716023.10.110.4823.09523.3222.92557468
173015076022.99-0.57-2.4223.423.422.7188637
172988802023.560.421.8223.1723.9723.1777185
172980156023.140.763.4022.56523.57522.5682330
172971516022.38-0.58-2.5322.98522.99522.30572330
172962876022.960.351.5322.70522.97522.49547214
172954236022.6150.160.7122.49522.8322.349421
172928316022.455-0.16-0.6922.5722.84522.15563272
172919676022.610.20.8722.40522.62522.16556233
172911036022.415-0.17-0.7322.6422.87522.3755855
172902396022.58-0.96-4.082323.06522.42596467
172893762023.540.060.2623.79523.9823.2353632
172867836023.480.090.3623.3723.52523.0931497

Your Recent History

Delayed Upgrade Clock