We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...
RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...
LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, KS -- (Marketwire) -- 10/21/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -5.08348794063 | 26.95 | 27.0199 | 25.48 | 7820 | 25.94982238 | SP |
4 | -0.39 | -1.50173276858 | 25.97 | 27.13 | 25.48 | 43664 | 26.52236443 | SP |
12 | -4.5 | -14.960106383 | 30.08 | 30.08 | 25.29 | 25224 | 27.0646522 | SP |
26 | -3.23 | -11.2113849358 | 28.81 | 32.87 | 25.29 | 24033 | 28.36811044 | SP |
52 | 0.54 | 2.15654952077 | 25.04 | 35.41 | 23.31 | 25740 | 29.66180156 | SP |
156 | 25.209 | 6794.8787062 | 0.371 | 35.41 | 0.371 | 8757 | 29.52824648 | SP |
260 | 25.209 | 6794.8787062 | 0.371 | 35.41 | 0.371 | 6085 | 29.52824648 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions