We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6192 | 2.21142857143 | 28 | 28.78 | 27.95 | 14615 | 28.65002246 | SP |
| 4 | -1.8808 | -6.16655737705 | 30.5 | 30.94 | 27.5 | 17621 | 29.11860264 | SP |
| 12 | 0.2392 | 0.842847075405 | 28.38 | 32.87 | 26.2911 | 20335 | 29.92638435 | SP |
| 26 | -4.6708 | -14.0306398318 | 33.29 | 33.49 | 26 | 27205 | 29.85861551 | SP |
| 52 | 5.5892 | 24.2692140686 | 23.03 | 35.41 | 22.88 | 21367 | 30.2117243 | SP |
| 156 | 28.2482 | 7614.07008086 | 0.371 | 35.41 | 0.371 | 7210 | 30.11057752 | SP |
| 260 | 28.2482 | 7614.07008086 | 0.371 | 35.41 | 0.371 | 5222 | 30.11057752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 28.6192 | -0.16 | -0.56 | 28.65 | 28.65 | 28.44 | 14711 |
| 1732232100 | 28.78 | 0.1 | 0.35 | 28.65 | 28.78 | 28.58 | 18944 |
| 1732145700 | 28.68 | -0.07 | -0.24 | 28.7 | 28.745 | 28.56 | 14414 |
| 1732059300 | 28.75 | 0.4 | 1.41 | 28.24 | 28.75 | 28.17 | 12652 |
| 1731972900 | 28.35 | 0.69 | 2.49 | 28 | 28.35 | 27.95 | 12352 |
| 1731713700 | 27.66 | -0.01 | -0.04 | 28.03 | 28.03 | 27.5504 | 16896 |
| 1731627300 | 27.6716 | -0.08 | -0.28 | 27.72 | 27.82 | 27.5 | 32917 |
| 1731540900 | 27.75 | -0.47 | -1.67 | 28.25 | 28.27 | 27.75 | 23898 |
| 1731454500 | 28.22 | -0.65 | -2.25 | 28.37 | 28.3801 | 27.8804 | 30579 |
| 1731368100 | 28.87 | -0.62 | -2.10 | 29.21 | 29.21 | 28.73 | 17969 |
| 1731108900 | 29.49 | -1.45 | -4.69 | 30.08 | 30.08 | 29.2399 | 25407 |
| 1731022500 | 30.94 | 1.36 | 4.60 | 30.32 | 30.94 | 30.32 | 52151 |
| 1730936100 | 29.58 | -0.74 | -2.44 | 29.28 | 29.63 | 28.8101 | 14375 |
| 1730849700 | 30.32 | 0.61 | 2.05 | 30.03 | 30.32 | 29.971 | 6449 |
| 1730763300 | 29.71 | 0.18 | 0.61 | 29.9 | 30.07 | 29.7002 | 8640 |
| 1730500500 | 29.53 | 0.01 | 0.03 | 29.75 | 29.85 | 29.53 | 3402 |
| 1730414100 | 29.52 | -0.52 | -1.73 | 29.85 | 29.85 | 29.21 | 11312 |
| 1730327700 | 30.04 | -0.38 | -1.25 | 30.2 | 30.22 | 29.9158 | 15306 |
| 1730241300 | 30.42 | -0.1 | -0.33 | 30.56 | 30.67 | 30.41 | 8935 |
| 1730154900 | 30.52 | 0.05 | 0.16 | 30.5 | 30.64 | 30.43 | 11120 |
| 1729895700 | 30.47 | 0.11 | 0.36 | 30.55 | 30.92 | 30.44 | 15516 |
| 1729809300 | 30.36 | -0.19 | -0.62 | 30.75 | 30.75 | 30.1 | 13131 |
| 1729722900 | 30.55 | -0.57 | -1.83 | 30.61 | 30.6952 | 30.3 | 16181 |
| 1729636500 | 31.12 | 0.29 | 0.94 | 31.07 | 31.12 | 30.91 | 13152 |
| 1729550100 | 30.83 | -0.2 | -0.64 | 31.11 | 31.11 | 30.65 | 10492 |
| 1729290900 | 31.03 | 0.39 | 1.27 | 31.04 | 31.1 | 30.92 | 8943 |
| 1729204500 | 30.64 | -0.27 | -0.87 | 30.78 | 30.78 | 30.52 | 15129 |
| 1729118100 | 30.91 | 0.37 | 1.21 | 30.83 | 31.015 | 30.8225 | 5359 |
| 1729031700 | 30.54 | -0.67 | -2.15 | 31 | 31 | 30.42 | 20026 |
| 1728945300 | 31.21 | -0.23 | -0.73 | 31.07 | 31.39 | 30.9285 | 22150 |
| 1728686100 | 31.44 | 0.44 | 1.42 | 31.1 | 31.48 | 31.1 | 6073 |
| 1728599700 | 31 | 0.34 | 1.11 | 30.7 | 31.0187 | 30.68 | 6335 |
| 1728513300 | 30.66 | -0.09 | -0.29 | 30.36 | 30.74 | 30.32 | 15645 |
| 1728426900 | 30.75 | -1.13 | -3.54 | 31.12 | 31.12 | 30.4513 | 158283 |
| 1728340500 | 31.8792 | -0.1 | -0.32 | 31.9 | 31.97 | 31.74 | 7413 |
| 1728081300 | 31.98 | 0.56 | 1.78 | 31.79 | 31.98 | 31.79 | 7427 |
| 1727994900 | 31.42 | -0.93 | -2.87 | 31.65 | 31.68 | 31.39 | 33156 |
| 1727908500 | 32.35 | 0.16 | 0.50 | 32.36 | 32.64 | 32.17 | 9188 |
| 1727822100 | 32.189999 | 0.24 | 0.75 | 32.11 | 32.299 | 31.8896 | 11426 |
| 1727735700 | 31.95 | -0.46 | -1.42 | 32.25 | 32.25 | 31.79 | 18884 |
| 1727476500 | 32.409999 | -0.31 | -0.95 | 32.63 | 32.75 | 32.32 | 20329 |
| 1727390100 | 32.72 | 1.67 | 5.39 | 32.25 | 32.869999 | 32.25 | 21229 |
| 1727303700 | 31.0478 | -0.41 | -1.31 | 31.44 | 31.44 | 31.0478 | 22555 |
| 1727217300 | 31.46 | 1.7 | 5.71 | 30.99 | 31.48 | 30.99 | 103458 |
| 1727130900 | 29.76 | 0.33 | 1.12 | 29.19 | 29.881 | 29.19 | 40572 |
| 1726871700 | 29.43 | -0.49 | -1.64 | 29.75 | 29.76 | 29.35 | 20351 |
| 1726785300 | 29.92 | 1.15 | 4.00 | 29.86 | 29.99 | 29.76 | 27559 |
| 1726698900 | 28.77 | 0.02 | 0.07 | 28.83 | 29.51 | 28.67 | 10390 |
| 1726612500 | 28.75 | 0.15 | 0.52 | 28.65 | 28.86 | 28.59 | 10389 |
| 1726526100 | 28.6 | 0.23 | 0.81 | 28.74 | 28.74 | 28.395 | 12226 |
| 1726266900 | 28.37 | 0.32 | 1.14 | 28.26 | 28.5 | 28.26 | 14060 |
| 1726180500 | 28.05 | 0.86 | 3.16 | 27.34 | 28.12 | 27.34 | 15554 |
| 1726094100 | 27.19 | 0.58 | 2.18 | 26.87 | 27.19 | 26.55 | 10894 |
| 1726007700 | 26.61 | -0.05 | -0.19 | 26.52 | 26.61 | 26.2911 | 13015 |
| 1725921300 | 26.66 | 0.29 | 1.10 | 26.74 | 26.8199 | 26.655 | 12628 |
| 1725662100 | 26.3697 | -0.78 | -2.87 | 27.1 | 27.1 | 26.3369 | 17492 |
| 1725575700 | 27.15 | -0.03 | -0.11 | 27.39 | 27.515 | 27.13 | 11559 |
| 1725489300 | 27.18 | -0.1 | -0.37 | 27.19 | 27.46 | 27.14 | 12887 |
| 1725402900 | 27.28 | -1.9 | -6.51 | 28.38 | 28.38 | 27.24 | 36309 |
| 1725057300 | 29.18 | 0.31 | 1.09 | 29.02 | 29.18 | 28.78 | 24270 |
| 1724970900 | 28.8665 | 0.05 | 0.16 | 28.87 | 29.03 | 28.77 | 30035 |
| 1724884500 | 28.82 | -1 | -3.35 | 29.27 | 29.28 | 28.669 | 21185 |
| 1724798100 | 29.82 | -0.06 | -0.20 | 29.89 | 29.97 | 29.759 | 20624 |
| 1724711700 | 29.88 | 0.24 | 0.81 | 29.95 | 30.1575 | 29.72 | 20243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
