Capital One Financial Quote - CFX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Capital One Financial (CFX) Share Price

Capital One Financial (CFX)

175.00

0.00

( 0.00% )

Updated: 21:03:39

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

175.00

Bid

174.00

Offer

176.00

Volume

115

174.00 Day's Range 175.00

96.00 52 Week Range 182.00

Market Cap

Previous Close

175.00

Open

174.00

Last Trade

Last Trade Time

20:49:53

Financial Volume

-

VWAP

-

Average Volume (3m)

196

Shares Outstanding

381,510,336

Dividend Yield

1.43%

PE Ratio

14.96

Earnings Per Share (EPS)

12.21

Revenue

36.24B

Net Profit

4.66B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.capitalone.com

Headquarters

Mclean, Virginia, USA

Founded

-

Capital One Financial is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker CFX. The last closing price for Capital One Financial was 175.00 €. Over the last year, Capital One Financial shares have traded in a share price range of 96.00 € to 182.00 €.

Capital One Financial currently has 381,510,336 shares in issue. The market capitalisation of Capital One Financial is 66.76 € billion. Capital One Financial has a price to earnings ratio (PE ratio) of 14.96.

Colfax to Present at Gabelli Pump, Valve & Motor Symposium

RICHMOND, Va., Feb. 19 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX) announced today that it will be presenting at Gabelli & Company, Inc.'s. 20th Annual Pump, Valve & Motor Symposium...

Colfax Reports Fourth Quarter, Full Year 2009 Results

RICHMOND, Va., Feb. 18 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for critical applications, today announced financial results for the...

Colfax Schedules Fourth Quarter Earnings Release and Conference Call

RICHMOND, Va., Feb. 12 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for critical applications, announced today that it will issue its...

Colfax Names Board Member Clay Kiefaber President and Chief Executive Officer, Succeeding John Young

Company Reaffirms 2009 Earnings and Sales Guidance RICHMOND, Va., Jan. 11 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for critical...

Colfax to Present at Bank of America Merrill Lynch Global Industries Conference

RICHMOND, Va., Dec. 3 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX) announced today that it will be presenting at the Bank of America Merrill Lynch Global Industries Conference in New...

Colfax to Present at Baird 2009 Industrial Conference

RICHMOND, Va., Nov. 4 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX) announced today that it will be presenting at the Robert W. Baird 2009 Industrial Conference in Chicago on Tuesday...

Colfax Reports Preliminary Third Quarter Results

RICHMOND, Va., Nov. 3 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for critical applications, today announced preliminary financial...

Colfax Schedules Third Quarter Preliminary Earnings Release and Conference Call

RICHMOND, Va., Oct. 27 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for critical applications, announced today that it will issue a press...

Colfax Opens Defense Centre of Excellence in Mumbai

Centre to assemble and test fluid-handling systems for defense markets NEW DELHI, Oct. 27 /PRNewswire-FirstCall/ -- Colfax Corporation (NYSE: CFX), a global leader in fluid-handling solutions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.74418604651	172	177	169	173	173.48958333	DE
4	28	19.0476190476	147	182	147	314	168.45527029	DE
12	44	33.5877862595	131	182	121	196	153.32838756	DE
26	46	35.6589147287	129	182	118	178	140.44127891	DE
52	78	80.412371134	97	182	96	223	130.27040303	DE
156	38	27.7372262774	137	182	77.5	156	114.38471739	DE
260	85.5	95.530726257	89.5	182	77.5	144	116.91942692	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	16.70 € (67.84%)	56.59k
3E1Elastic NV	116.80 € (29.89%)	2.88k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
27N0Cannovum Cannabis AG	0.42 € (-25.66%)	10.45k
20MPMountain Valley MD Holdings Inc	0.0116 € (-25.64%)	1,000
D7GNel ASA	0.2501 € (-0.36%)	3.34M
P1MPeninsula Energy Limited	0.0357 € (-0.83%)	1.13M
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
601AAmmPower Corp	0.021 € (-22.79%)	849.44k
DBKDeutsche Bank AG	15.488 € (-3.27%)	825k

NASDAQ2020

NASDAQ2020 1 minute ago

That’s what you said at 3¢ don’t it get old ?

PonkenPlonken

PonkenPlonken 2 minutes ago

CLIR 1.13
daily chart: https://schrts.co/tStymKcr

WebSlinger

WebSlinger 3 minutes ago

"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....

ZRock

ZRock 3 minutes ago

too much baggage on that one..

Bondi's better pick anyway, imo..

Rhinoguy

Rhinoguy 5 minutes ago

Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3

capgain

capgain 6 minutes ago

Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S

WooptdooU

WooptdooU 6 minutes ago

An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...

Monterey2000

Monterey2000 7 minutes ago

Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.

WebSlinger

WebSlinger 8 minutes ago

Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi

sctts

sctts 9 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

ZRock

ZRock 9 minutes ago

nope, not in the least. down this morning almost $8 from yesterday's close..

WooptdooU

WooptdooU 10 minutes ago

Don't forget about the poster x. There might be some entanglement there...

WooptdooU

WooptdooU 11 minutes ago

Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?

IB_

IB_ 12 minutes ago

BINGO !!!!!!!!!!

IB_🤴

TrendTrade2016

TrendTrade2016 12 minutes ago

THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK

IB_

IB_ 16 minutes ago

I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴

DiamondHealer95

DiamondHealer95 17 minutes ago

The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?

capgain

capgain 18 minutes ago

ksquared

ksquared 18 minutes ago

Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly

WooptdooU

WooptdooU 18 minutes ago

Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???

Think1st

Think1st 20 minutes ago

Hence nuclear power and gas power, is the RAGE to tackle this issue imo

MoneyMaker111

MoneyMaker111 23 minutes ago

GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.

capgain

capgain 23 minutes ago

Hope it helps you guys up there, I forgot about those fires.

WooptdooU

WooptdooU 23 minutes ago

Self dealing!!! A legal term for GRIFT, hmmmm....

capgain

capgain 24 minutes ago

I'm about to give up! I can't pick anything anymore!

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions