Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 130.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial | CFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.76% | 130.00 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.00 | 130.00 | 131.00 | 130.00 | 131.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 28 | - | 83.50 - 139.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:42:09 | 8 | 131.00 € | EUR |
Capital One Financial News
Real-Time news about Capital One Financial (Tradegate (DE)): 0 recent articles
Historical CFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.00 | 130.00 | 132.23 | 93 | -3.00 | -2.26% |
| 1 Month | 135.00 | 139.00 | 130.00 | 135.09 | 117 | -5.00 | -3.70% |
| 3 Months | 127.00 | 139.00 | 123.00 | 130.33 | 261 | 3.00 | 2.36% |
| 6 Months | 99.00 | 139.00 | 96.00 | 123.25 | 273 | 31.00 | 31.31% |
| 1 Year | 91.50 | 139.00 | 83.50 | 112.72 | 257 | 38.50 | 42.08% |
| 3 Years | 130.00 | 152.00 | 77.50 | 111.60 | 241 | 0.00 | 0.00% |
| 5 Years | 89.50 | 152.00 | 77.50 | 112.05 | 238 | 40.50 | 45.25% |
