We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.5873015873 | 126 | 128 | 125 | 116 | 127.30344828 | DE |
| 4 | 4 | 3.22580645161 | 124 | 131 | 122 | 128 | 127.57970383 | DE |
| 12 | -7 | -5.18518518519 | 135 | 139 | 122 | 145 | 128.74575854 | DE |
| 26 | 11 | 9.40170940171 | 117 | 139 | 113 | 252 | 127.25295313 | DE |
| 52 | 24 | 23.0769230769 | 104 | 139 | 83.5 | 247 | 114.92024218 | DE |
| 156 | -8 | -5.88235294118 | 136 | 152 | 77.5 | 238 | 111.60411837 | DE |
| 260 | 38.5 | 43.0167597765 | 89.5 | 152 | 77.5 | 232 | 112.81204696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 128 | 1 | 0.79 | 128 | 128 | 128 | 242 |
| 1720729560 | 127 | 1 | 0.79 | 126 | 127 | 126 | 86 |
| 1720643220 | 126 | -1 | -0.79 | 125 | 126 | 125 | 65 |
| 1720556760 | 127 | 1 | 0.79 | 125 | 127 | 125 | 186 |
| 1720470360 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1720211220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10 |
| 1720124820 | 128 | -2 | -1.54 | 128 | 128 | 128 | 50 |
| 1720038420 | 130 | 0 | 0.00 | 129 | 130 | 129 | 2 |
| 1719952020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 93 |
| 1719865620 | 131 | 2 | 1.55 | 129 | 131 | 129 | 286 |
| 1719606420 | 129 | 5 | 4.03 | 126 | 129 | 126 | 112 |
| 1719520020 | 124 | -1 | -0.80 | 127 | 127 | 124 | 279 |
| 1719433620 | 125 | -3 | -2.34 | 126 | 126 | 125 | 198 |
| 1719347160 | 128 | -1 | -0.78 | 128 | 128 | 128 | 79 |
| 1719260820 | 129 | 1 | 0.78 | 127 | 129 | 127 | 29 |
| 1719001560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1718915160 | 128 | -1 | -0.78 | 128 | 129 | 128 | 110 |
| 1718828760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718742360 | 129 | 2 | 1.57 | 127 | 129 | 127 | 214 |
| 1718656020 | 127 | 2 | 1.60 | 124 | 127 | 122 | 254 |
| 1718396820 | 125 | -1 | -0.79 | 125 | 125 | 125 | 35 |
| 1718310420 | 126 | -2 | -1.56 | 127 | 127 | 125 | 152 |
| 1718224020 | 128 | 2 | 1.59 | 125 | 128 | 125 | 196 |
| 1718137620 | 126 | -4 | -3.08 | 126 | 126 | 126 | 20 |
| 1718051220 | 130 | 4 | 3.17 | 129 | 130 | 129 | 135 |
| 1717792020 | 126 | 1 | 0.80 | 126 | 126 | 125 | 34 |
| 1717705620 | 125 | 1 | 0.81 | 125 | 127 | 125 | 798 |
| 1717619220 | 124 | 0 | 0.00 | 124 | 124 | 123 | 181 |
| 1717532820 | 124 | -1 | -0.80 | 125 | 126 | 124 | 47 |
| 1717446420 | 125 | 0 | 0.00 | 127 | 128 | 125 | 291 |
| 1717187220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 70 |
| 1717100820 | 125 | 0 | 0.00 | 125 | 126 | 124 | 360 |
| 1717014420 | 125 | -1 | -0.79 | 126 | 126 | 124 | 489 |
| 1716928020 | 126 | 0 | 0.00 | 127 | 127 | 125 | 492 |
| 1716841560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 15 |
| 1716582420 | 127 | 1 | 0.79 | 127 | 128 | 127 | 26 |
| 1716496020 | 126 | -5 | -3.82 | 129 | 129 | 126 | 68 |
| 1716409620 | 131 | 2 | 1.55 | 129 | 131 | 129 | 19 |
| 1716323160 | 129 | -2 | -1.53 | 129 | 130 | 129 | 273 |
| 1716236760 | 131 | 0 | 0.00 | 130 | 131 | 130 | 28 |
| 1715977620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715891220 | 131 | -2 | -1.50 | 133 | 133 | 131 | 45 |
| 1715804820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 131 |
| 1715718420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 81 |
| 1715631960 | 132 | -1 | -0.75 | 133 | 133 | 132 | 115 |
| 1715372820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 13 |
| 1715286420 | 132 | -1 | -0.75 | 132 | 132 | 132 | 22 |
| 1715200020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 130 |
| 1715113620 | 132 | 0 | 0.00 | 133 | 134 | 132 | 58 |
| 1715027220 | 132 | 0 | 0.00 | 133 | 133 | 132 | 36 |
| 1714768020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 80 |
| 1714681560 | 132 | -3 | -2.22 | 133 | 134 | 132 | 158 |
| 1714508820 | 135 | -1 | -0.74 | 135 | 135 | 135 | 45 |
| 1714422420 | 136 | 0 | 0.00 | 136 | 136 | 135 | 272 |
| 1714163220 | 136 | -1 | -0.73 | 135 | 138 | 135 | 181 |
| 1714076820 | 137 | -1 | -0.72 | 139 | 139 | 137 | 294 |
| 1713990420 | 138 | -1 | -0.72 | 139 | 139 | 138 | 136 |
| 1713903960 | 139 | 1 | 0.72 | 138 | 139 | 137 | 166 |
| 1713817560 | 138 | 3 | 2.22 | 135 | 138 | 134 | 151 |
| 1713558420 | 135 | 6 | 4.65 | 132 | 135 | 132 | 120 |
| 1713472020 | 129 | 0 | 0.00 | 128 | 129 | 128 | 56 |
| 1713385620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 60 |
| 1713299220 | 129 | -2 | -1.53 | 131 | 131 | 128 | 295 |
| 1713212820 | 131 | 1 | 0.77 | 131 | 133 | 131 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
