ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.52
0.80%
US Dollar vs AUD
1.53849
0.15%
Bitcoin
98,569.26
0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BioNTech SE (22UA) Share Price

BioNTech SE

BioNTech SE (22UA)

TG
108.70
5.30
( 5.13% )
Updated: 03:02:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
108.70
Bid
108.70
Offer
108.90
Volume
52,062
101.20 Day's Range 108.90
69.55 52 Week Range 118.00
Market Cap
25.841B
Previous Close
103.40
Open
103.20
Last Trade
1
@
108.7
Last Trade Time
03:02:28
Financial Volume
-
VWAP
-
Average Volume (3m)
49,479
Shares Outstanding
237,725,735
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.82B
Net Profit
930.3M

About BioNTech SE

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biontech.de
Headquarters
Mainz, Deu
Founded
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 103.40 €. Over the last year, BioNTech shares have traded in a share price range of 69.55 € to 118.00 €.

BioNTech currently has 237,725,735 shares in issue. The market capitalisation of BioNTech is 24.58 € billion.

Ask ADVFN Intelligence (AI)

22UA Latest News

More News

BioNTech kündigt Übernahme von Biotheus zur beschleunigten Umsetzung der Onkologie-Strategie an

BioNTech kündigt Übernahme von Biotheus zur beschleunigten Umsetzung der Onkologie-Strategie an Übernahme soll globale Umsetzung von BioNTechs Onkologie-Strategie unterstützen und die weltweiten...

13 November 2024
UK Regulatory

BioNTech to Acquire Biotheus to Boost Oncology Strategy

BioNTech to Acquire Biotheus to Boost Oncology Strategy Acquisition to support the global execution of BioNTech’s oncology strategy and provide full global rights to BNT327/PM8002, an...

13 November 2024
UK Regulatory

BioNTech veröffentlicht Ergebnisse für das dritte Quartal 2024 sowie Informationen zur Geschäftsentwicklung

BioNTech veröffentlicht Ergebnisse für das dritte Quartal 2024 sowie Informationen zur Geschäftsentwicklung Veröffentlichung klinischer Daten für mehrere Produktkandidaten aus verschiedenen...

04 November 2024
UK Regulatory

BioNTech Announces Third Quarter 2024 Financial Results and Corporate Update

BioNTech Announces Third Quarter 2024 Financial Results and Corporate Update Presented clinical data for multiple assets across modalities, including bispecific antibody candidate BNT327/PM8002...

04 November 2024
UK Regulatory

BioNTech veranstaltet am 14. November 2024 „Innovation Series Day“ zu Forschung & Entwicklung

BioNTech veranstaltet am 14. November 2024 „Innovation Series Day“ zu Forschung & Entwicklung MAINZ, Deutschland, 31. Oktober 2024 (GLOBE NEWSWIRE) -- BioNTech SE (Nasdaq: BNTX, „BioNTech“...

31 October 2024
UK Regulatory

BioNTech to Host Innovation Series R&D Day on November 14, 2024

BioNTech to Host Innovation Series R&D Day on November 14, 2024 MAINZ, Germany, October 31, 2024 (GLOBE NEWSWIRE) -- BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company”), will host an...

31 October 2024
UK Regulatory

BioNTech veröffentlicht am 4. November 2024 Ergebnisse für das dritte Quartal 2024 und informiert über operativen Fortschritt

BioNTech veröffentlicht am 4. November 2024 Ergebnisse für das dritte Quartal 2024 und informiert über operativen Fortschritt MAINZ, Deutschland, 21. Oktober 2024 (GLOBE NEWSWIRE) -- BioNTech SE...

21 October 2024
UK Regulatory

BioNTech to Report Third Quarter 2024 Financial Results and Corporate Update on November 4, 2024

BioNTech to Report Third Quarter 2024 Financial Results and Corporate Update on November 4, 2024 MAINZ, Germany, October 21, 2024 (GLOBE NEWSWIRE) -- BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the...

21 October 2024
UK Regulatory

BioNTech Highlights AI Capabilities and R&D Use Cases at Inaugural AI Day

BioNTech Highlights AI Capabilities and R&D Use Cases at Inaugural AI Day Provides updates on BioNTech’s strategy to scale and deploy AI-capabilities across the immunotherapy...

01 October 2024
UK Regulatory

BioNTech stellt auf dem ersten „AI Day” ihre Fähigkeiten im Bereich Künstliche Intelligenz und deren Anwendung in der Forschung und Entwicklung vor

BioNTech stellt auf dem ersten „AI Day” ihre Fähigkeiten im Bereich Künstliche Intelligenz und deren Anwendung in der Forschung und Entwicklung vor BioNTech stellt vor, wie unternehmenseigene...

01 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.210.355329949298.5108.989.556514797.38464698DE
45.65.43161978661103.1109.689.5546812100.32230506DE
1229.5537.334175615979.1511877.34999949479102.36207761DE
2624.0528.411104548184.6511869.554384792.08418905DE
5219.4821.833669580889.2211869.554340090.26377379DE
156-156.3-58.981132075526533269.5589569156.70483592DE
26030.739.3589743597839565.5128935164.04308778DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.30 €
(73.87%)
81.24k
RQ0DWave Quantum Inc
2.438 €
(29.34%)
982.45k
3O8Omeros Corporation
9.43 €
(27.69%)
2.44k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
CNWCodon AG
0.007 €
(-30.00%)
300
D7GNel ASA
0.253 €
(0.80%)
6.33M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
2.44M
DBKDeutsche Bank AG
15.492 €
(-3.25%)
1.27M
GHUADX Energy Ltd
0.031 €
(-4.91%)
1.12M
BT81PowerHouse Energy Group Plc
0.0122 €
(1.67%)
1.12M

Discussion

View Full Feed
cintrix cintrix 15 seconds ago
BA up over four bucks today - took a little over a week for that bounce
barrydingle barrydingle 31 seconds ago
What investigation cleared BLLB?

Please provide that document. I'd like to contact them with a few questions I have.

What company are you saying PD destroyed? Are you claiming PD is Mark Miller?
BLLB
jimr1717 jimr1717 36 seconds ago
There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time
ATMH
hunterj20 hunterj20 37 seconds ago
My next sell order is less than 1 million shares at 0016, same at 17. You're not going to see big sell blocks from me. Between the naked shorts and momentum buyers we could see .002 by Monday easy. I called this days ago. I said 0016-0018 was all but guaranteed to happen within about a week, week an
SINC
gumzsa gumzsa 38 seconds ago
Ya GTSM is a dirty mm that hides shares. I thought they made rules years ago that forced mm's to show size.. Guess I was mistaken.
AZRH
fung_derf fung_derf 50 seconds ago
LOL....well, you're becoming quite the little scam buster! Are you sure you want this job? It doesn't pay well and offers no perks. I can promise you it will earn you a few new nicknames however.
OZSC
getmoreshares getmoreshares 53 seconds ago
changing fast-- IMO 7's soon
CGAC
mick mick 55 seconds ago
The Yellow Card Man says that he is part of a group of people who monitor time-slips, and who are often driven to insanity because of the many realities that are created when someone travels to the past. He instructs Jake to return to 2011, allowing the future to return to normal.
train21 train21 57 seconds ago
I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
AND IT MAY BE A BIG ONE ??????
$$$$$$$$$$$$$$$$$$$$$$$
TONR
Dharmabumster Dharmabumster 1 minute ago
Yes, I checked this morning and one of my accounts showed that I had not voted, so I voted again.
I am surprised that there is at least one person on this board, he who shall remain unnamed (Harry Potter series) that seems to support the current management. I may be incorrect in my assumption
mick mick 1 minute ago
yes, 11-22-2024 , date that J.F.K. DIED. OSWALL, What does the yellow card man symbolize in 11/22/63?
ChannelTrader ChannelTrader 1 minute ago
The company’s new revenue efforts showed progress in Q3. A minor filing issue is being resolved, and we expect to file with OTC Markets in ~2 weeks. A “Yield” sign will appear temporarily and be removed once financials are filed.

https://x.com/bfchco/status/1857177651296997696
BFCH
ElectricJester54 ElectricJester54 1 minute ago
Man that 0.25 wall is probably the biggest I have seen for this particular one. Thank you for posting that, hopefully we hit at least 0.25 today and who knows, maybe when it hits they will move up.
AZRH
koolmc koolmc 1 minute ago
cgac .0006 hits
Since 2012 Since 2012 1 minute ago
Ahhh, you got your feelings hurt, it’s ok, remember, no one has changed their mind because of you, not one single person, newbies, what, how many people are on this message board, so confused
CYDY
georgie18 georgie18 1 minute ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
georgie18 georgie18 2 minutes ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
dinogreeves dinogreeves 2 minutes ago
The preacher from my Church can't stop thanking me for this recommendation. I love CAVA, at least once a week I go to eat there at Porter Ranch, since it is the closes one. CAVA hands down is one of the best fundamentally, at least for me, they are a lot busier than Chipotle during the same hours,
CAVA
georgie18 georgie18 2 minutes ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
getmoreshares getmoreshares 2 minutes ago
6's trading-23m ask at 6
CGAC
Rambo Rell Rambo Rell 2 minutes ago
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
LowFloatLopes LowFloatLopes 2 minutes ago
Any minute imo 
AZRH
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24. Results are surprising and not what I expected. Perhaps I was implementing the Buy SAFE adjustment strategy incorrectly.

TEST 1 – Cash depletion allowed, no action taken until next sell

Initial In
Rambo Rell Rambo Rell 2 minutes ago
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
BlazingStocks BlazingStocks 2 minutes ago
$MRPT - On November 1, 2024, MRPT obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/stock/MRPT/news/Capital-Infusion-for-The-MacReportNet-Inc?id=459628
MRPT

Your Recent History

TG
22UA
BioNTech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved