Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 470,494 |
|
|||||
| News | - | ||||||
| Day High | 27.90 | Low High |
|||||
| Day Low | 26.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE | VNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 3.05% | 27.01 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.55 | 26.55 | 27.90 | 27.01 | 26.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,579 | 470,494 | - | 16.24 - 29.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:10 | 100 | 27.11 € | EUR |
Vonovia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2024 | 22:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
| 24/8/2023 | 21:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
| 04/8/2023 | 16:12 | Dow Jones News | Vonovia 1st Half Earnings Fell on Proceeds, Recurring Sales.. |
| 04/5/2023 | 15:30 | Dow Jones News | Vonovia Sells Five Real-Estate Portfolios for $620 Million;.. |
Historical VNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 27.90 | 24.99 | 25.75 | 145,111 | 1.61 | 6.34% |
| 1 Month | 27.28 | 27.90 | 24.27 | 25.44 | 163,439 | -0.27 | -0.99% |
| 3 Months | 27.64 | 28.10 | 23.75 | 25.72 | 185,738 | -0.63 | -2.28% |
| 6 Months | 20.87 | 29.29 | 20.82 | 25.96 | 222,410 | 6.14 | 29.42% |
| 1 Year | 19.59 | 29.29 | 16.24 | 19.61 | 1,340,526 | 7.42 | 37.88% |
| 3 Years | 55.08 | 60.96 | 15.27 | 30.68 | 2,138,658 | -28.07 | -50.96% |
| 5 Years | 44.40 | 62.74 | 15.27 | 37.11 | 1,913,098 | -17.39 | -39.17% |
