Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE | VNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 3.05% | 27.01 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.55 | 26.55 | 27.90 | 27.01 | 26.21 |
VNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 27.90 | 24.99 | 25.75 | 145,111 | 1.61 | 6.34% |
| 1 Month | 27.28 | 27.90 | 24.27 | 25.44 | 163,439 | -0.27 | -0.99% |
| 3 Months | 27.64 | 28.10 | 23.75 | 25.72 | 185,738 | -0.63 | -2.28% |
| 6 Months | 20.87 | 29.29 | 20.82 | 25.96 | 222,410 | 6.14 | 29.42% |
| 1 Year | 19.59 | 29.29 | 16.24 | 19.61 | 1,340,526 | 7.42 | 37.88% |
| 3 Years | 55.08 | 60.96 | 15.27 | 30.68 | 2,138,658 | -28.07 | -50.96% |
| 5 Years | 44.40 | 62.74 | 15.27 | 37.11 | 1,913,098 | -17.39 | -39.17% |
VNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.27 | 0.45 | 1.74% | 26.00 | 26.35 | 25.85 | 131,165 |
| 27 Apr 2024 | 25.82 | 0.52 | 2.06% | 25.35 | 26.09 | 25.35 | 249,777 |
| 26 Apr 2024 | 25.30 | -0.13 | -0.51% | 25.32 | 25.76 | 24.99 | 95,496 |
| 25 Apr 2024 | 25.43 | -0.35 | -1.36% | 25.94 | 25.94 | 25.18 | 134,258 |
| 24 Apr 2024 | 25.78 | 0.24 | 0.94% | 25.40 | 25.99 | 25.38 | 114,857 |
| 23 Apr 2024 | 25.54 | 0.39 | 1.55% | 25.24 | 25.72 | 25.19 | 127,283 |
| 20 Apr 2024 | 25.15 | 0.43 | 1.74% | 24.57 | 25.26 | 24.33 | 175,448 |
| 19 Apr 2024 | 24.72 | 0.21 | 0.86% | 24.56 | 24.99 | 24.52 | 99,925 |
| 18 Apr 2024 | 24.51 | -0.13 | -0.53% | 24.63 | 24.67 | 24.27 | 213,560 |
| 17 Apr 2024 | 24.64 | -0.26 | -1.04% | 24.83 | 24.88 | 24.39 | 199,624 |
| 16 Apr 2024 | 24.90 | -0.21 | -0.84% | 25.13 | 25.45 | 24.81 | 119,891 |
| 13 Apr 2024 | 25.11 | -0.04 | -0.16% | 25.18 | 25.61 | 25.06 | 107,196 |
| 12 Apr 2024 | 25.15 | -0.11 | -0.44% | 25.19 | 25.52 | 24.76 | 228,191 |
| 11 Apr 2024 | 25.26 | -0.34 | -1.33% | 25.62 | 26.00 | 24.86 | 182,896 |
| 10 Apr 2024 | 25.60 | 0.08 | 0.31% | 25.64 | 25.70 | 25.33 | 104,386 |
| 09 Apr 2024 | 25.52 | 0.18 | 0.71% | 25.14 | 25.68 | 25.14 | 117,021 |
| 06 Apr 2024 | 25.34 | -0.24 | -0.94% | 25.38 | 25.87 | 25.11 | 179,306 |
| 05 Apr 2024 | 25.58 | -0.64 | -2.44% | 26.11 | 26.20 | 25.45 | 252,806 |
| 04 Apr 2024 | 26.22 | -0.15 | -0.57% | 26.31 | 26.52 | 25.95 | 134,479 |
| 03 Apr 2024 | 26.37 | -0.90 | -3.30% | 27.28 | 27.32 | 26.26 | 301,222 |
| 29 Mar 2024 | 27.27 | 0.07 | 0.26% | 27.21 | 27.49 | 26.88 | 160,138 |
