ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
73.145
-2.17%
US Dollar vs AUD
1.5359
-0.17%
Bitcoin
95,425.44
-2.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Netflix Inc (NFC) Share Price

Netflix Inc

Netflix Inc (NFC)

TG
841.70
-20.40
( -2.37% )
Updated: 02:05:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
841.70
Bid
842.70
Offer
843.10
Volume
3,551
839.10 Day's Range 863.50
413.30 52 Week Range 870.70
Market Cap
359.791B
Previous Close
862.10
Open
861.40
Last Trade
2
@
841.7
Last Trade Time
02:02:56
Financial Volume
-
VWAP
-
Average Volume (3m)
2,609
Shares Outstanding
427,458,114
Dividend Yield
-
PE Ratio
70.96
Earnings Per Share (EPS)
12.65
Revenue
33.72B
Net Profit
5.41B

About Netflix Inc

Sector
Video Tape Rental
Industry
Video Tape Rental
Website
www.netflix.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Netflix Inc is listed in the Video Tape Rental sector of the Tradegate (DE) with ticker NFC. The last closing price for Netflix was 862.10 €. Over the last year, Netflix shares have traded in a share price range of 413.30 € to 870.70 €.

Netflix currently has 427,458,114 shares in issue. The market capitalisation of Netflix is 368.51 € billion. Netflix has a price to earnings ratio (PE ratio) of 70.96.

Ask ADVFN Intelligence (AI)

NFC Latest News

More News

AGM Statement

Next Fifteen Communications Plc Next Fifteen Communications Group plc AGM Trading Update The following is the text of the statement which will be made by the chairman Will Whitehorn, at the AGM...

21 January 2004
UK Regulatory

Annual Report and Notice of AGM lodged with UKLA

Next Fifteen Communications Plc Next Fifteen Communications Group plc Documents submitted to the UK Listing Authority Copies of the Company's Annual Report & Accounts, Notice of Annual General...

18 December 2003
UK Regulatory

Director Shareholding

Next Fifteen Communications Plc SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Next Fifteen communications Group plc 2) Name of director David...

17 December 2003
UK Regulatory

Change of Chairman

Next Fifteen Communications Plc Next Fifteen Communications Group plc (the "Company"') Change of Chairman Next Fifteen Communications Group plc is pleased to announce that with effect from 1...

03 December 2003
UK Regulatory

Final Results

RNS Number:0613R Next Fifteen Communications Grp PLC 20 October 2003 Date: 20 October 2003 Contact: David Dewhurst 07974 161183 Tim Dyson 001 415 350 2801 Next Fifteen Communications...

20 October 2003
UK Regulatory

Acquisition

Next Fifteen Communications Plc Acquisition Next Fifteen Communications Group plc, the global public relations business, today announces that it has completed the acquisition of the business and...

02 October 2003
UK Regulatory

Acquisition

BW20030908002009 20030908T085526Z UTC ( BW)(NEXT-FIFTEEN-COMM)(NFC) Acquisition Business Editors UK REGULATORY NEWS LONDON--(BUSINESS WIRE)--Sept. 8, 2003-- Acquisition - completion details...

08 September 2003
UK Regulatory

Acquisition

RNS Number:8181O Next Fifteen Communications Grp PLC 19 August 2003 Date 19 August 2003 Contacts: Next Fifteen David Dewhurst 020 8996 4154 Tim Dyson 001 415 350 2801...

19 August 2003
UK Regulatory

Pre-Close Trading Update

RNS Number:2666O Next Fifteen Communications Grp PLC 04 August 2003 Date: 4 August 2003 Contact: David Dewhurst Next Fifteen Communications Group plc 020 8996 4154 David Bick / Chris...

04 August 2003
UK Regulatory

Re Contract

RNS Number:1056M Next Fifteen Communications Grp PLC 10 June 2003 Next Fifteen Communications Group plc NEXT FIFTEEN SUBSIDIARY TEXT 100 TO RENEW AGREEMENT WITH IBM LONDON 10 June...

10 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.57.05927244976786.2870.7763.94036837.2276872DE
4138.819.7467634087702.9870.7686.43360771.249846DE
12209.833.2014559266631.9870.7596.799992609705.57278822DE
26247.4000141.628809383594.29999870.7500.12402653.65100838DE
52404.292.3885714286437.5870.7413.32981571.21749289DE
156251.842.6852008815589.9870.7155.885909328.07987828DE
260558.75197.473051776282.95870.7155.885253352.9286756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.3641 €
(127.56%)
1.79M
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
2CLBridgeBio Pharma Inc
28.49 €
(26.68%)
24.96k
2QKScholar Rock Holding Corp
36.00 €
(25.00%)
14.86k
PX91Cassava Sciences Inc
3.802 €
(-85.06%)
173.44k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
58.77k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
2N6Labrador Gold Corp
0.03 €
(-24.24%)
7.78k
D7GNel ASA
0.2651 €
(3.11%)
6.44M
AXIAtos SE
0.3641 €
(127.56%)
1.87M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.66M
DMLSayona Mining Limited
0.02 €
(-6.98%)
1.53M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M

Discussion

View Full Feed
rbl100 rbl100 5 minutes ago
PRAYERS - Become a Plaintiff.

Lawsuits are beginning:

https://humanitysuit.com/
GARYM1 GARYM1 5 minutes ago
Sometimes it's nice to be proved wrong.
Looking good this am
SEV
Royal Dude Royal Dude 5 minutes ago
An answer to your questions

This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st.
JPM
dinogreeves dinogreeves 5 minutes ago
Good morning bud, yes it will look much, much better soon, catalyst to look forward to, Nasdaq Extension till February, DOJ dismissal, audit report, Nasdaq allows them to stay listed after audit and anything in between is just gravy, provided the books are not cooked. Hold for massive gains, also k
SMCI
LTR LTR 5 minutes ago
Thats the risk of investing in pre-revenue biotec. You may wait 10 years. You may be down 90 %. You also may have gotten F'ed by "market makers" that shorted and spoofed your stock. But you aim your ire at the correct target. You may want to move along and invest elsewhere. You commit your fu
NWBO
glenn1919 glenn1919 6 minutes ago
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
FlyFishingStocks FlyFishingStocks 6 minutes ago
oh man knownothing... thanks for reminding me. 3/7 were regarding THE BEST investment you'll ever encounter in a lifetime. Did you strike? Did you buy XRP?
It is UP +171% since then and still climbing. Meanwhile, well, too bad you put all your eggs in this bag. Grow some and switch it ov
AMRN
Vettelover98 Vettelover98 6 minutes ago
What would a stop sign indicate?
BLEG
BIOCHEMUP BIOCHEMUP 6 minutes ago
What's the bid and ask right now?
AFFU
weedtrader420 weedtrader420 6 minutes ago
BITCOIN said Jim Cramer and Gary Gensler are on the same team. They should be in jail for robbing America. The biggest inside traders. Jim and Gary showed their friendship on CNBC. They even hang out together in front of Gary’s fireplace with Nancy Pelosi
BTCUSD
ducci1 ducci1 6 minutes ago
Close 599P .96 ! Close Daily Double ! Take it !!
SPY
CaptainObvious CaptainObvious 6 minutes ago
It's still 'possible' that discussions between the parties is ongoing.
NWBO
georgie18 georgie18 6 minutes ago
If you say so then I am with you...🥳
The Rover 64 The Rover 64 6 minutes ago
Good Re-Entry point right here, gobbling up more cheapies!
AFFU
glenn1919 glenn1919 7 minutes ago
PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
neomania neomania 7 minutes ago
Yes, if you notice I said "added" meaning the longs who just keep getting sucked into this.
NSAV
biotecholdguy biotecholdguy 7 minutes ago
I think MERCK STARTED Alteogen.
HALO
m0n m0n 7 minutes ago
Because it's been 14.11 years and the Ag industry is well aware of Supreme Gold Plus, SGP, SGP+, SGP++ and whatever rebranded name this company puts out LoL

No One is Fooled 
IFUS
ChannelTrader ChannelTrader 8 minutes ago
Are you aware that JFK spoke out against secret societies (masons) and publicly chastised them and afterwards was assassinated.

https://www.youtube.com/watch?v=TWePQokqIhc

Why has the CIA been Hiding the JFK Files for 62 Years?
24 November 2024 by Larry C. Johnso
researcher59 researcher59 8 minutes ago
Wall Street Analysts are forecasting another strong year in 2025 ..... if so, maybe we'll get a bear market in 2026 ? I'd guess we at least get a major correction at some point in 2025.

https://www.forbes.com/sites/dereksaul/2024/11/20/will-2025-bring-similar-cheer-for-sp-500-heres-
SkyTrader7 SkyTrader7 8 minutes ago
Getting on fire 
RDAR
underpar71 underpar71 8 minutes ago
Saturday will be 6 months from MTD motions filed (5/31). How long can this possibly take with 80% or more of the original document being the same?
NWBO
Konaploinks Konaploinks 8 minutes ago
Maybe? What a ride! One thing is for sure. A few in the know are doubling down as the word gets out. Dec 3 the word WILL be out. What a fabulous team we have. If any of you haven’t read their Bio’s yet, u need to do that at Ionq.com😎🤙🌈 h o d 35.24 so far?
IONQ
STOCKMONSTER STOCKMONSTER 8 minutes ago
NVDA SHOULD HAVE STAYED A 1000 BUCK PER SHARE STOCK!!!!!!!!!!!!!!!!! THAT MOVE DESTROYED THEM!!!!!!!!!!!!!!!!!!!!!!!!! WANTING TO BE COOL IN THE A.I. WORLD WILL BE COSTLY!!!!!!!!!!!!!!!!!! MAUHAHAHAHAAH!!!!!!!!!!!!!!!
NVDA
Batman412 Batman412 8 minutes ago
I'm sorry fellas my heart was in the right place but this management is scum 
TONR

Your Recent History

TG
NFC
Netflix
BOV
INTU34Q
Intuit
LSE
ES15
Ishr � Corp 1-5
USOTC
JFBHF
Jungfraubahn (PK)
NYSE
WY
Weyerhaeuser
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved