Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 704 |
|
|||||
| News | - | ||||||
| Day High | 565.90 | Low High |
|||||
| Day Low | 561.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.70 | 0.66% | 565.80 | 22:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 561.30 | 561.10 | 565.90 | 562.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 704 | - | 305.05 - 595.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:03:19 | 3 | 565.80 € | EUR |
Netflix News
Real-Time news about Netflix Inc (Tradegate (DE)): 0 recent articles
Historical NFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.50 | 578.00 | 560.80 | 567.45 | 1,911 | -4.70 | -0.82% |
| 1 Month | 543.60 | 578.00 | 509.80 | 532.83 | 4,688 | 22.20 | 4.08% |
| 3 Months | 542.20 | 595.50 | 509.80 | 551.40 | 3,290 | 23.60 | 4.35% |
| 6 Months | 429.10 | 595.50 | 413.30 | 507.23 | 3,529 | 136.70 | 31.86% |
| 1 Year | 307.15 | 595.50 | 305.05 | 437.46 | 3,990 | 258.65 | 84.21% |
| 3 Years | 406.10 | 617.60 | 155.88 | 314.02 | 5,820 | 159.70 | 39.33% |
| 5 Years | 321.20 | 617.60 | 155.88 | 332.83 | 5,428 | 244.60 | 76.15% |
