Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.80 | -1.14% | 591.50 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 595.10 | 579.10 | 597.40 | 591.50 | 598.30 |
NFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 587.10 | 614.50 | 579.10 | 599.71 | 2,973 | 4.40 | 0.75% |
| 1 Month | 528.00 | 614.50 | 524.10 | 580.66 | 2,846 | 63.50 | 12.03% |
| 3 Months | 556.20 | 614.50 | 509.80 | 557.77 | 3,378 | 35.30 | 6.35% |
| 6 Months | 434.70 | 614.50 | 413.30 | 516.43 | 3,584 | 156.80 | 36.07% |
| 1 Year | 366.05 | 614.50 | 327.30 | 446.60 | 3,937 | 225.45 | 61.59% |
| 3 Years | 412.80 | 617.60 | 155.88 | 315.53 | 5,834 | 178.70 | 43.29% |
| 5 Years | 312.85 | 617.60 | 155.88 | 334.03 | 5,433 | 278.65 | 89.07% |
NFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 589.30 | -8.60 | -1.44% | 595.10 | 597.40 | 579.10 | 2,425 |
| 31 May 2024 | 597.90 | -10.00 | -1.65% | 603.20 | 608.30 | 596.10 | 2,967 |
| 30 May 2024 | 607.90 | 10.90 | 1.83% | 596.60 | 614.50 | 593.50 | 4,271 |
| 29 May 2024 | 597.00 | 3.70 | 0.62% | 591.60 | 598.90 | 591.40 | 2,080 |
| 28 May 2024 | 593.30 | -3.40 | -0.57% | 594.30 | 597.90 | 591.20 | 2,150 |
| 25 May 2024 | 596.70 | 10.90 | 1.86% | 587.10 | 600.50 | 586.20 | 3,395 |
| 24 May 2024 | 585.80 | -6.80 | -1.15% | 593.00 | 593.50 | 582.90 | 2,832 |
| 23 May 2024 | 592.60 | -5.60 | -0.94% | 598.50 | 600.00 | 589.70 | 3,166 |
| 22 May 2024 | 598.20 | 10.10 | 1.72% | 588.10 | 598.20 | 585.80 | 7,549 |
| 21 May 2024 | 588.10 | 18.20 | 3.19% | 570.30 | 588.50 | 570.20 | 3,025 |
| 18 May 2024 | 569.90 | 8.50 | 1.51% | 561.30 | 575.00 | 561.10 | 1,605 |
| 17 May 2024 | 561.40 | -2.60 | -0.46% | 564.30 | 568.20 | 560.90 | 1,288 |
| 16 May 2024 | 564.00 | -2.60 | -0.46% | 565.60 | 575.00 | 560.80 | 1,441 |
| 15 May 2024 | 566.60 | -5.20 | -0.91% | 572.10 | 574.50 | 562.20 | 1,536 |
| 14 May 2024 | 571.80 | 4.30 | 0.76% | 569.90 | 572.00 | 562.60 | 3,205 |
| 11 May 2024 | 567.50 | -1.50 | -0.26% | 570.50 | 578.00 | 563.10 | 2,086 |
| 10 May 2024 | 569.00 | 2.30 | 0.41% | 565.60 | 571.20 | 565.30 | 830 |
| 09 May 2024 | 566.70 | 3.70 | 0.66% | 564.90 | 573.80 | 559.80 | 3,923 |
| 08 May 2024 | 563.00 | 9.20 | 1.66% | 555.10 | 563.40 | 549.00 | 3,350 |
| 07 May 2024 | 553.80 | 16.60 | 3.09% | 537.10 | 554.40 | 537.00 | 2,830 |
| 04 May 2024 | 537.20 | 12.00 | 2.28% | 528.00 | 539.00 | 524.10 | 3,389 |
| 03 May 2024 | 525.20 | 7.40 | 1.43% | 517.00 | 527.10 | 514.20 | 2,380 |
