ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.625
2.41%
US Dollar vs AUD
1.54027
-0.28%
Bitcoin
95,413.69
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. ASML Holding NV (ASME) Share Price

ASML Holding NV

ASML Holding NV (ASME)

3x Long Asml
680.10
2.20
( 0.32% )
Updated: 05:43:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
680.10
Bid
680.10
Offer
681.30
Volume
30,684
662.10 Day's Range 684.30
605.80 52 Week Range 1,022.40
Market Cap
274.174B
Previous Close
677.90
Open
679.90
Last Trade
50
@
680.1
Last Trade Time
05:43:08
Financial Volume
-
VWAP
-
Average Volume (3m)
21,804
Shares Outstanding
403,138,226
Dividend Yield
0.89%
PE Ratio
35.45
Earnings Per Share (EPS)
20.13
Revenue
27.56B
Net Profit
8.12B

About ASML Holding NV

Sector
Special Industry Machy, Nec
Industry
Electronics Diversified
Website
www.asml.com
Headquarters
Veldhoven, North Brabant, Nld
Founded
1994
ASML Holding NV is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker ASME. The last closing price for ASML Holding NV was 677.90 €. Over the last year, ASML Holding NV shares have traded in a share price range of 605.80 € to 1,022.40 €.

ASML Holding NV currently has 403,138,226 shares in issue. The market capitalisation of ASML Holding NV is 273.29 € billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 35.45.

Ask ADVFN Intelligence (AI)

ASME Latest News

More News

ASML provides updated view on market opportunities at 2024 Investor Day meeting

ASML provides updated view on market opportunities at 2024 Investor Day meeting ASML provides updated view on market opportunities at 2024 Investor Day meetingPositioned for significant growth in...

14 November 2024
UK Regulatory

ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024

ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024 ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024 ASML expects total net sales for...

16 October 2024
UK Regulatory

ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024

ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024 ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024ASML continues to expect 2024 total...

17 July 2024
UK Regulatory

ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 2024

ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 2024 ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 20242024 outlook unchanged...

17 April 2024
GlobeNewswire Inc.

ASML reports €27.6 billion net sales and €7.8 billion net income in 2023

ASML reports €27.6 billion net sales and €7.8 billion net income in 2023 ASML reports €27.6 billion net sales and €7.8 billion net income in 20232024 expected to be a transition year with...

24 January 2024
GlobeNewswire Inc.

ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief Executive Officer

ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief Executive Officer ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief...

30 November 2023
GlobeNewswire Inc.

ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023

ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023 ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023ASML confirms its expectation to grow...

18 October 2023
GlobeNewswire Inc.

ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023

ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023 ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023Incremental DUV revenue drives expected...

19 July 2023
GlobeNewswire Inc.

ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023

ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023 ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023Sales growth expectations for 2023...

19 April 2023
GlobeNewswire Inc.

ASML reports €21.2 billion net sales and €5.6 billion net income in 2022

ASML reports €21.2 billion net sales and €5.6 billion net income in 2022 ASML reports €21.2 billion net sales and €5.6 billion net income in 2022Despite challenging environment, continued...

25 January 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.74.2458614347652.4684.29999623.7999920254657.91475953DE
4599.49927547899621.1684.29999605.7999922428639.83213028DE
12-0.69999-0.102818744166680.79999804605.7999921804662.76269445DE
26-205-23.1612247204885.11022.4605.7999916107732.75352534DE
5240.46.31546037205639.71022.4605.7999912716763.8193281DE
156-17.4-2.49462365591697.51022.4375.87020688.18469778DE
260438.9181.965174129241.21022.41805247651.96602468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.00 €
(38.89%)
4.09k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.64M
AXIAtos SE
0.4599 €
(-33.85%)
5.62M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
12.54M
D7GNel ASA
0.2467 €
(-2.49%)
8.75M
AXIAtos SE
0.4599 €
(-33.85%)
5.62M
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.64M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 4 minutes ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 5 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 5 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 5 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 6 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 6 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 6 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 6 minutes ago
lol~
Risk vs Reward Risk vs Reward 6 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 7 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 7 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 7 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 7 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 8 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 8 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 8 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 8 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 8 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 8 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 8 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 8 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 8 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 9 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

TG
ASME
ASML Holding NV
EU
500H
AMUNDI S&P 500 UCITS ETF...
EU
MEH
Amundi Index Solutions
DBI
I1AV
XCBSDSPU1D USD INAV
FX
UKCPINDX
UK Consumer Price
COIN
ADXBTC
Ambire AdEx
COIN
ARBBTC
Arbitrum
COIN
ABTGBP
ArcBlock
EU
EZENN
Euronext CDP Environment...
FTSE
WIGBR
FTSE UK
COIN
TRIOEUR
Tripio
COIN
TNCCETH
Trinity Network Credit
COIN
GETHEUR
Themis
NASDAQ
COKE
Coca Cola Consolidated
TG
4XY
APi
NYSE
AIZN
Assurant
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved