We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.4 | 5.15283842795 | 687 | 751.9 | 677.6 | 19381 | 726.82015479 | DE |
| 4 | 37 | 5.39830755763 | 685.4 | 751.9 | 669.2 | 17913 | 702.95328656 | DE |
| 12 | 74.2 | 11.4470842333 | 648.2 | 751.9 | 605.79999 | 21212 | 662.33721737 | DE |
| 26 | -260.8 | -26.525630594 | 983.2 | 1022.4 | 605.79999 | 18414 | 706.68162032 | DE |
| 52 | 66.7 | 10.1723349093 | 655.7 | 1022.4 | 605.79999 | 13767 | 760.25736481 | DE |
| 156 | 56.9 | 8.54996243426 | 665.5 | 1022.4 | 375.8 | 7386 | 688.85260861 | DE |
| 260 | 450.1 | 165.29562982 | 272.3 | 1022.4 | 180 | 5554 | 656.28595848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 722.3 | -11.6 | -1.58 | 732.9 | 734.1 | 718 | 14673 |
| 1736458020 | 733.9 | 12.9 | 1.79 | 720.9 | 734.6 | 713.5 | 11689 |
| 1736371620 | 721 | -11.6 | -1.58 | 728 | 744.4 | 715.2 | 17799 |
| 1736285220 | 732.6 | -6.8 | -0.92 | 740.5 | 751.9 | 727.6 | 21776 |
| 1736198820 | 739.4 | 47.1 | 6.80 | 700 | 750.2 | 697 | 31221 |
| 1735939620 | 692.3 | 8.3 | 1.21 | 687 | 696.4 | 677.6 | 14420 |
| 1735853220 | 684 | 7.4 | 1.09 | 682 | 690.8 | 676.6 | 11114 |
| 1735594020 | 676.6 | -8.9 | -1.30 | 687 | 687.2 | 675.4 | 5594 |
| 1735334820 | 685.5 | -10.5 | -1.51 | 695 | 697 | 680.7 | 10077 |
| 1734989220 | 696 | 19 | 2.81 | 684 | 696 | 678.5 | 15943 |
| 1734730020 | 677 | -9 | -1.31 | 685.9 | 691.1 | 669.2 | 25953 |
| 1734643620 | 686 | -17 | -2.42 | 688 | 700.3 | 685.7 | 21135 |
| 1734557220 | 703 | -0.1 | -0.01 | 704 | 721.9 | 693.4 | 23346 |
| 1734470820 | 703.1 | 14.4 | 2.09 | 688.9 | 713.9 | 685.1 | 19069 |
| 1734384420 | 688.7 | 4.2 | 0.61 | 690.9 | 694.6 | 680.7 | 21441 |
| 1734125220 | 684.5 | 4.1 | 0.60 | 685.4 | 691.1 | 682 | 18123 |
| 1734038820 | 680.4 | -2 | -0.29 | 682.9 | 685.79999 | 674.2 | 11160 |
| 1733952420 | 682.4 | 11.4 | 1.70 | 670.9 | 683 | 667.1 | 18225 |
| 1733866020 | 671 | -0.7 | -0.10 | 672.79999 | 682.5 | 667.29999 | 16218 |
| 1733779620 | 671.7 | -0.3 | -0.04 | 679.9 | 683.2 | 668.7 | 22624 |
| 1733520420 | 672 | -3 | -0.44 | 675.9 | 678.6 | 670.5 | 11695 |
| 1733434020 | 675 | -11 | -1.60 | 685.2 | 693 | 670 | 21667 |
| 1733347620 | 686 | 3.7 | 0.54 | 684.9 | 690.5 | 675.9 | 17584 |
| 1733261220 | 682.29999 | 5.3 | 0.78 | 679.9 | 684.29999 | 662.1 | 32460 |
| 1733174820 | 677 | 24 | 3.68 | 662 | 679.9 | 645 | 38991 |
| 1732915620 | 653 | 2.7 | 0.42 | 642.9 | 662.79999 | 638.7 | 18584 |
| 1732829220 | 650.29999 | 16.1 | 2.54 | 645 | 658 | 639.1 | 18032 |
| 1732742820 | 634.2 | -7.6 | -1.18 | 642.29999 | 643.1 | 623.79999 | 13415 |
| 1732656420 | 641.79999 | -11.3 | -1.73 | 652.4 | 652.4 | 636.9 | 12248 |
| 1732570020 | 653.1 | 8.1 | 1.26 | 654.9 | 659.1 | 644.79999 | 14661 |
| 1732310820 | 645 | 5 | 0.78 | 640.9 | 647.2 | 632.9 | 16138 |
| 1732224420 | 640 | 16 | 2.56 | 622.5 | 640.79999 | 605.79999 | 33831 |
| 1732138020 | 624 | -2.2 | -0.35 | 630.9 | 635 | 613.6 | 18221 |
| 1732051620 | 626.2 | -1.8 | -0.29 | 629.9 | 636 | 619 | 16496 |
| 1731965220 | 628 | -1 | -0.16 | 640 | 641 | 613.29999 | 23860 |
| 1731705960 | 629 | -32.9 | -4.97 | 657 | 660.79999 | 626.1 | 34422 |
| 1731619560 | 661.9 | 25.8 | 4.06 | 643 | 674.9 | 641 | 43989 |
| 1731533160 | 636.1 | 5 | 0.79 | 631.4 | 636.1 | 619.5 | 23012 |
| 1731446820 | 631.1 | 0.6 | 0.10 | 630.5 | 643 | 625.1 | 23005 |
| 1731360420 | 630.5 | 5.5 | 0.88 | 628 | 634.29999 | 622.29999 | 24208 |
| 1731101220 | 625 | -2.1 | -0.33 | 629.79999 | 637.1 | 614.1 | 15620 |
| 1731014760 | 627.1 | 10.9 | 1.77 | 616.79999 | 630 | 606 | 18653 |
| 1730928360 | 616.2 | -3.4 | -0.55 | 628.1 | 635.5 | 610 | 24212 |
| 1730841960 | 619.6 | 2.5 | 0.41 | 621.1 | 629.1 | 613.1 | 17552 |
| 1730755560 | 617.1 | -10.4 | -1.66 | 630.6 | 633 | 616.5 | 17908 |
| 1730496360 | 627.5 | 5.5 | 0.88 | 622.9 | 628.5 | 617 | 11941 |
| 1730409960 | 622 | -11 | -1.74 | 633.2 | 633.29999 | 614.9 | 21925 |
| 1730323560 | 633 | -26.2 | -3.97 | 662 | 662 | 630.1 | 32783 |
| 1730237160 | 659.2 | 2.1 | 0.32 | 655 | 661.2 | 652.5 | 16664 |
| 1730150760 | 657.1 | -4.5 | -0.68 | 669.5 | 670.9 | 651.1 | 21241 |
| 1729888020 | 661.6 | 3.6 | 0.55 | 661 | 668.1 | 653.5 | 19098 |
| 1729801560 | 658 | 0 | 0.00 | 660.6 | 669.29999 | 656 | 18874 |
| 1729715160 | 658 | -10.9 | -1.63 | 670.1 | 672 | 650.2 | 24510 |
| 1729628760 | 668.9 | 8.4 | 1.27 | 661.79999 | 678.1 | 658 | 21999 |
| 1729542360 | 660.5 | -4.8 | -0.72 | 674.9 | 675.7 | 655.5 | 32911 |
| 1729283160 | 665.29999 | 19.4 | 3.00 | 648.2 | 668.7 | 640.2 | 57328 |
| 1729196760 | 645.9 | 13.9 | 2.20 | 636 | 651.9 | 625.1 | 99836 |
| 1729110360 | 632 | -40 | -5.95 | 679.9 | 679.9 | 624.6 | 135552 |
| 1729023960 | 672 | -126 | -15.79 | 800.6 | 804 | 658 | 92354 |
| 1728937620 | 798 | 26.7 | 3.46 | 773.5 | 800.1 | 769.8 | 16114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
