We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4 | -1.73515981735 | 657 | 660.79999 | 605.79999 | 25366 | 630.66354333 | DE |
| 4 | -15.4 | -2.32980332829 | 661 | 674.9 | 605.79999 | 22932 | 635.11103216 | DE |
| 12 | -165.4 | -20.3945745993 | 811 | 830 | 605.79999 | 21263 | 667.98945481 | DE |
| 26 | -208.5 | -24.411661398 | 854.1 | 1022.4 | 605.79999 | 15469 | 742.56440223 | DE |
| 52 | 21.6 | 3.46153846154 | 624 | 1022.4 | 605.79999 | 12349 | 766.33875928 | DE |
| 156 | -117.8 | -15.4309667278 | 763.4 | 1022.4 | 375.8 | 6931 | 689.36761904 | DE |
| 260 | 401.95 | 164.970244203 | 243.65 | 1022.4 | 180 | 5154 | 651.62378386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 645 | 5 | 0.78 | 640.9 | 647.2 | 632.9 | 16138 |
| 1732224420 | 640 | 16 | 2.56 | 622.5 | 640.79999 | 605.79999 | 33831 |
| 1732138020 | 624 | -2.2 | -0.35 | 630.9 | 635 | 613.6 | 18221 |
| 1732051620 | 626.2 | -1.8 | -0.29 | 629.9 | 636 | 619 | 16496 |
| 1731965220 | 628 | -1 | -0.16 | 640 | 641 | 613.29999 | 23860 |
| 1731705960 | 629 | -32.9 | -4.97 | 657 | 660.79999 | 626.1 | 34422 |
| 1731619560 | 661.9 | 25.8 | 4.06 | 643 | 674.9 | 641 | 43989 |
| 1731533160 | 636.1 | 5 | 0.79 | 631.4 | 636.1 | 619.5 | 23012 |
| 1731446820 | 631.1 | 0.6 | 0.10 | 630.5 | 643 | 625.1 | 23005 |
| 1731360420 | 630.5 | 5.5 | 0.88 | 628 | 634.29999 | 622.29999 | 24208 |
| 1731101220 | 625 | -2.1 | -0.33 | 629.79999 | 637.1 | 614.1 | 15620 |
| 1731014760 | 627.1 | 10.9 | 1.77 | 616.79999 | 630 | 606 | 18653 |
| 1730928360 | 616.2 | -3.4 | -0.55 | 628.1 | 635.5 | 610 | 24212 |
| 1730841960 | 619.6 | 2.5 | 0.41 | 621.1 | 629.1 | 613.1 | 17552 |
| 1730755560 | 617.1 | -10.4 | -1.66 | 630.6 | 633 | 616.5 | 17908 |
| 1730496360 | 627.5 | 5.5 | 0.88 | 622.9 | 628.5 | 617 | 11941 |
| 1730409960 | 622 | -11 | -1.74 | 633.2 | 633.29999 | 614.9 | 21925 |
| 1730323560 | 633 | -26.2 | -3.97 | 662 | 662 | 630.1 | 32783 |
| 1730237160 | 659.2 | 2.1 | 0.32 | 655 | 661.2 | 652.5 | 16664 |
| 1730150760 | 657.1 | -4.5 | -0.68 | 669.5 | 670.9 | 651.1 | 21241 |
| 1729888020 | 661.6 | 3.6 | 0.55 | 661 | 668.1 | 653.5 | 19098 |
| 1729801560 | 658 | 0 | 0.00 | 660.6 | 669.29999 | 656 | 18874 |
| 1729715160 | 658 | -10.9 | -1.63 | 670.1 | 672 | 650.2 | 24510 |
| 1729628760 | 668.9 | 8.4 | 1.27 | 661.79999 | 678.1 | 658 | 21999 |
| 1729542360 | 660.5 | -4.8 | -0.72 | 674.9 | 675.7 | 655.5 | 32911 |
| 1729283160 | 665.29999 | 19.4 | 3.00 | 648.2 | 668.7 | 640.2 | 57328 |
| 1729196760 | 645.9 | 13.9 | 2.20 | 636 | 651.9 | 625.1 | 99836 |
| 1729110360 | 632 | -40 | -5.95 | 679.9 | 679.9 | 624.6 | 135552 |
| 1729023960 | 672 | -126 | -15.79 | 800.6 | 804 | 658 | 92354 |
| 1728937620 | 798 | 26.7 | 3.46 | 773.5 | 800.1 | 769.8 | 16114 |
| 1728678360 | 771.3 | 9.8 | 1.29 | 762.9 | 772 | 756 | 8155 |
| 1728591960 | 761.5 | -9 | -1.17 | 769.9 | 771.8 | 750.8 | 7461 |
| 1728505560 | 770.5 | 18.7 | 2.49 | 752.3 | 772.9 | 745.6 | 7119 |
| 1728419160 | 751.8 | 9.2 | 1.24 | 745 | 756.5 | 739 | 6427 |
| 1728332760 | 742.6 | -16 | -2.11 | 763 | 765.2 | 733.2 | 11597 |
| 1728073560 | 758.6 | 3.7 | 0.49 | 753.9 | 770.4 | 747.6 | 5904 |
| 1727987220 | 754.9 | -3.3 | -0.44 | 754.4 | 759 | 745.5 | 3344 |
| 1727900820 | 758.2 | 13.4 | 1.80 | 744 | 759.9 | 739.3 | 6670 |
| 1727814420 | 744.8 | -5.8 | -0.77 | 750.5 | 762.7 | 733.3 | 9879 |
| 1727728020 | 750.6 | -5.6 | -0.74 | 757.2 | 759.4 | 738.6 | 7576 |
| 1727468760 | 756.2 | -7.5 | -0.98 | 764.9 | 770 | 753.1 | 8991 |
| 1727382360 | 763.7 | 27.9 | 3.79 | 760 | 773.5 | 752.7 | 14699 |
| 1727295960 | 735.8 | 5.3 | 0.73 | 726.9 | 739.9 | 723.8 | 8350 |
| 1727209560 | 730.5 | 7 | 0.97 | 725.4 | 736.7 | 719 | 8733 |
| 1727123160 | 723.5 | 8.5 | 1.19 | 716.1 | 730.4 | 713.5 | 8970 |
| 1726864020 | 715 | -26 | -3.51 | 729 | 739.6 | 708.6 | 14239 |
| 1726777560 | 741 | 28 | 3.93 | 720.3 | 751.8 | 719.2 | 15121 |
| 1726691220 | 713 | -11 | -1.52 | 725.9 | 727.5 | 710.4 | 9424 |
| 1726604760 | 724 | 0.5 | 0.07 | 724.7 | 730.4 | 716.4 | 6692 |
| 1726518420 | 723.5 | -12.9 | -1.75 | 743.7 | 746 | 713.2 | 7756 |
| 1726259160 | 736.4 | 14.3 | 1.98 | 723 | 738.1 | 722.6 | 6942 |
| 1726172760 | 722.1 | -3.4 | -0.47 | 729 | 732.8 | 720.1 | 9965 |
| 1726086360 | 725.5 | 42.5 | 6.22 | 681.1 | 725.5 | 676.9 | 13919 |
| 1725999960 | 683 | 4.2 | 0.62 | 680.79999 | 683.6 | 667 | 10737 |
| 1725913620 | 678.79999 | -4.2 | -0.61 | 692.7 | 701.5 | 668.9 | 20985 |
| 1725654360 | 683 | -33.5 | -4.68 | 716.2 | 723.1 | 678.9 | 22471 |
| 1725567960 | 716.5 | -16.3 | -2.22 | 735 | 736 | 714.4 | 15590 |
| 1725481560 | 732.8 | -37.3 | -4.84 | 753.9 | 755.1 | 723.9 | 18076 |
| 1725395160 | 770.1 | -49.9 | -6.09 | 819.5 | 819.9 | 763.1 | 11412 |
| 1725308760 | 820 | 2 | 0.24 | 818.2 | 830 | 802.7 | 3961 |
| 1725049560 | 818 | 16.4 | 2.05 | 811 | 818.1 | 806 | 6519 |
| 1724963160 | 801.6 | 0.1 | 0.01 | 788 | 825 | 781.3 | 15686 |
| 1724876760 | 801.5 | 3.9 | 0.49 | 800.3 | 807.8 | 793.7 | 7368 |
| 1724790420 | 797.6 | 4.8 | 0.61 | 792.1 | 802.4 | 784.8 | 7669 |
| 1724704020 | 792.8 | -19.2 | -2.36 | 816.9 | 816.9 | 791.2 | 7570 |
| 1724444820 | 812 | -6.3 | -0.77 | 827.1 | 831.3 | 809 | 7871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
