Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.90 | -0.72% | 813.90 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 820.00 | 807.90 | 822.30 | 813.90 | 819.80 |
ASME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 812.40 | -8.60 | -1.05% | 820.00 | 822.30 | 807.90 | 6,408 |
| 01 May 2024 | 821.00 | -25.60 | -3.02% | 851.40 | 851.50 | 819.50 | 5,285 |
| 30 Apr 2024 | 846.60 | -13.90 | -1.62% | 865.20 | 870.00 | 843.50 | 5,697 |
| 27 Apr 2024 | 860.50 | 19.00 | 2.26% | 843.10 | 866.00 | 842.50 | 5,889 |
| 26 Apr 2024 | 841.50 | 6.00 | 0.72% | 832.00 | 847.70 | 815.40 | 5,642 |
| 25 Apr 2024 | 835.50 | -6.00 | -0.71% | 847.00 | 860.00 | 827.50 | 9,992 |
| 24 Apr 2024 | 841.50 | 22.90 | 2.80% | 822.00 | 846.10 | 820.50 | 10,385 |
| 23 Apr 2024 | 818.60 | 10.40 | 1.29% | 810.50 | 825.90 | 810.10 | 10,090 |
| 20 Apr 2024 | 808.20 | -27.50 | -3.29% | 831.50 | 840.60 | 804.10 | 17,969 |
| 19 Apr 2024 | 835.70 | -15.80 | -1.86% | 856.00 | 868.50 | 832.20 | 12,536 |
| 18 Apr 2024 | 851.50 | -69.20 | -7.52% | 855.00 | 888.60 | 833.00 | 47,477 |
| 17 Apr 2024 | 920.70 | 18.70 | 2.07% | 899.50 | 924.00 | 891.90 | 11,427 |
| 16 Apr 2024 | 902.00 | -3.60 | -0.40% | 906.30 | 930.10 | 898.10 | 10,826 |
| 13 Apr 2024 | 905.60 | -16.40 | -1.78% | 926.00 | 934.20 | 900.00 | 7,741 |
| 12 Apr 2024 | 922.00 | 11.10 | 1.22% | 909.60 | 923.00 | 899.00 | 10,147 |
| 11 Apr 2024 | 910.90 | 2.20 | 0.24% | 913.00 | 918.00 | 888.80 | 7,377 |
| 10 Apr 2024 | 908.70 | 2.70 | 0.30% | 906.00 | 918.10 | 892.80 | 8,332 |
| 09 Apr 2024 | 906.00 | 3.30 | 0.37% | 907.90 | 917.90 | 902.40 | 7,002 |
| 06 Apr 2024 | 902.70 | 19.70 | 2.23% | 884.00 | 910.70 | 881.00 | 5,989 |
| 05 Apr 2024 | 883.00 | -19.50 | -2.16% | 905.80 | 916.40 | 881.60 | 8,329 |
| 04 Apr 2024 | 902.50 | 3.50 | 0.39% | 894.90 | 909.90 | 889.40 | 5,317 |
