ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taiwan Semiconductor Mfg Co Ltd

Taiwan Semiconductor Mfg Co Ltd (TSFA)

151.00
-1.40
( -0.92% )
Updated: 20:26:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
151.00
Bid
151.00
Offer
151.20
Volume
17,211
148.20 Day's Range 151.80
79.50 52 Week Range 179.40
Previous Close
152.40
Open
150.00
Last Trade
5
@
151
Last Trade Time
20:24:09
Average Volume (3m)
17,718
Financial Volume
-
VWAP
-

TSFA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-12.7167630058173174148.1999933713158.86338682DE
4-10.8-6.67490729295161.8179.4148.1999921882164.38753123DE
1221.216.3328197227129.8179.4124.617718157.56951478DE
264643.8095238095105179.4102.818513138.9427645DE
5264.374.163783160386.7179.479.514264125.45305396DE
15664.374.163783160386.7179.479.514264125.45305396DE
26064.374.163783160386.7179.479.514264125.45305396DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCNOWhite Cliff Nickel
AUD 0.007
(40.00%)
10.98M
HCTHolista Colltech Limited
AUD 0.008
(33.33%)
995.83k
LU7OLithium Universe Ltd
AUD 0.004
(33.33%)
1.05M
FFFForbidden Foods Limited
AUD 0.012
(33.33%)
14.37k
WTMWaratah Minerals Ltd
AUD 0.365
(32.73%)
1.85M
VTXOAVertex Minerals Ltd
AUD 0.003
(-72.73%)
25k
MTMOMTM Critical Metals Ltd
AUD 0.001
(-50.00%)
1.25M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
634.77k
ADCOACDC Metals Ltd
AUD 0.001
(-50.00%)
125k
RILRedivium Ltd
AUD 0.002
(-33.33%)
2.6M
AUKAumake Limited
AUD 0.0065
(30.00%)
81.98M
DRODroneShield Limited
AUD 1.54
(-20.21%)
57.3M
S32South32 Limited
AUD 2.99
(-12.06%)
54.95M
AUKOAAumake Limited
AUD 0.001
(0.00%)
37.24M
AMDArrow Minerals Limited
AUD 0.0035
(0.00%)
32.29M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
IB_ IB_ 3 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting properties
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A while back 0.0001 to 0.09
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting comment, how do you know 10x
FMNJ
hazarderk hazarderk 5 minutes ago
$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F
BLIS MOB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders new and old post
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Hardly any volume
SGMD
RealDutch RealDutch 6 minutes ago
Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Gotta check otc markets
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
What is up
SGMD
Iggy_Bot Iggy_Bot 7 minutes ago
What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wow up 0.0026
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Unprofitable
SBFM
XMaster2023 XMaster2023 8 minutes ago
Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.
NWBO
ksquared ksquared 8 minutes ago
Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
Awl416 Awl416 8 minutes ago
LOL
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Maybe smart to buy 0.03
AABB
stock1ace1 stock1ace1 8 minutes ago
Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
canthelpit canthelpit 9 minutes ago
GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
GTCH
LVerstee LVerstee 9 minutes ago
Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
AABB
Laxmifraud Laxmifraud 9 minutes ago
Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c
ITUP

Your Recent History

Delayed Upgrade Clock