We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.2 | -12.2543352601 | 173 | 174 | 148.19999 | 33713 | 158.86338682 | DE |
| 4 | -10 | -6.1804697157 | 161.8 | 179.4 | 148.19999 | 21882 | 164.38753123 | DE |
| 12 | 22 | 16.9491525424 | 129.8 | 179.4 | 124.6 | 17718 | 157.56951478 | DE |
| 26 | 46.8 | 44.5714285714 | 105 | 179.4 | 102.8 | 18513 | 138.9427645 | DE |
| 52 | 65.1 | 75.0865051903 | 86.7 | 179.4 | 79.5 | 14264 | 125.45305396 | DE |
| 156 | 65.1 | 75.0865051903 | 86.7 | 179.4 | 79.5 | 14264 | 125.45305396 | DE |
| 260 | 65.1 | 75.0865051903 | 86.7 | 179.4 | 79.5 | 14264 | 125.45305396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 152.6 | -5.4 | -3.42 | 158.4 | 158.4 | 151.8 | 17804 |
| 1721334360 | 158 | 1.2 | 0.77 | 162.19999 | 166.4 | 150.6 | 76402 |
| 1721248020 | 156.8 | -14.6 | -8.52 | 167 | 167.19999 | 155.8 | 50077 |
| 1721161560 | 171.4 | 1.6 | 0.94 | 172.2 | 174 | 170.4 | 9527 |
| 1721075160 | 169.8 | -2.4 | -1.39 | 173 | 174 | 168.8 | 14755 |
| 1720815960 | 172.2 | 1.8 | 1.06 | 167.4 | 174.8 | 166.6 | 21892 |
| 1720729560 | 170.4 | -6.4 | -3.62 | 178 | 179.4 | 168.19999 | 42782 |
| 1720643220 | 176.8 | 5.8 | 3.39 | 172 | 176.8 | 172 | 27950 |
| 1720556760 | 171 | -1.6 | -0.93 | 174 | 174.6 | 169 | 15583 |
| 1720470360 | 172.6 | 2.6 | 1.53 | 174.2 | 177.2 | 170.8 | 30370 |
| 1720211220 | 170 | -0.4 | -0.23 | 171.19999 | 171.6 | 168.8 | 7711 |
| 1720124820 | 170.4 | -1 | -0.58 | 170 | 171 | 169.19999 | 11761 |
| 1720038420 | 171.4 | 7.4 | 4.51 | 164.4 | 171.4 | 163.8 | 14647 |
| 1719952020 | 164 | 3.8 | 2.37 | 161 | 164.6 | 159.19999 | 7268 |
| 1719865620 | 160.19999 | -2.2 | -1.35 | 163.6 | 164 | 158.6 | 8218 |
| 1719606420 | 162.4 | 2.2 | 1.37 | 162.19999 | 165.4 | 161.4 | 10564 |
| 1719520020 | 160.19999 | -1 | -0.62 | 159.6 | 163.4 | 159.19999 | 10700 |
| 1719433620 | 161.19999 | 0.4 | 0.25 | 163 | 164 | 159.6 | 22041 |
| 1719347160 | 160.8 | 4.2 | 2.68 | 158.19999 | 160.8 | 157.4 | 12578 |
| 1719260820 | 156.6 | -5.6 | -3.45 | 161.8 | 162.19999 | 155.8 | 25008 |
| 1719001620 | 162.19999 | -3 | -1.82 | 165.6 | 166.8 | 161 | 35468 |
| 1718915160 | 165.19999 | -11 | -6.24 | 173 | 174.6 | 161.8 | 47669 |
| 1718828820 | 176.2 | 8.8 | 5.26 | 170.4 | 177.4 | 169.4 | 55756 |
| 1718742360 | 167.4 | 2.2 | 1.33 | 167.4 | 171.8 | 166.8 | 22135 |
| 1718656020 | 165.19999 | 3.8 | 2.35 | 161.6 | 167.4 | 161.6 | 25574 |
| 1718396820 | 161.4 | 0 | 0.00 | 161.4 | 162.4 | 160 | 12753 |
| 1718310420 | 161.4 | 1 | 0.62 | 163 | 163.6 | 157.6 | 23620 |
| 1718224020 | 160.4 | 5.8 | 3.75 | 157.4 | 162.6 | 156.8 | 24434 |
| 1718137620 | 154.6 | -1.4 | -0.90 | 156.6 | 157.19999 | 152.6 | 12589 |
| 1718051220 | 156 | 4.2 | 2.77 | 153.6 | 158 | 151.4 | 15021 |
| 1717792020 | 151.8 | 2.6 | 1.74 | 148.4 | 153.8 | 148 | 13840 |
| 1717705620 | 149.19999 | -0.4 | -0.27 | 151.19999 | 153.6 | 147.8 | 23092 |
| 1717619220 | 149.6 | 9.6 | 6.86 | 141 | 150.6 | 141 | 19505 |
| 1717532820 | 140 | -2.2 | -1.55 | 142.4 | 142.4 | 138.8 | 7957 |
| 1717446420 | 142.19999 | 3.4 | 2.45 | 140.4 | 144.8 | 140.19999 | 9101 |
| 1717187220 | 138.8 | -2.6 | -1.84 | 140.8 | 140.8 | 136.4 | 10411 |
| 1717100820 | 141.4 | -1.6 | -1.12 | 142 | 142.4 | 140 | 9465 |
| 1717014420 | 143 | -3.4 | -2.32 | 146 | 146 | 141.4 | 13000 |
| 1716928020 | 146.4 | -3.6 | -2.40 | 149.6 | 149.6 | 145.19999 | 17363 |
| 1716841560 | 150 | 2.4 | 1.63 | 147.19999 | 151.8 | 147.19999 | 15756 |
| 1716582420 | 147.6 | 2.2 | 1.51 | 145.19999 | 148 | 144.8 | 10644 |
| 1716496020 | 145.4 | 1.4 | 0.97 | 148.6 | 150.4 | 144.19999 | 23121 |
| 1716409620 | 144 | 2.4 | 1.69 | 143.6 | 145 | 142.8 | 16233 |
| 1716323160 | 141.6 | 0.2 | 0.14 | 141.8 | 141.8 | 140.19999 | 7491 |
| 1716236760 | 141.4 | 1.2 | 0.86 | 140 | 141.8 | 139.19999 | 5457 |
| 1715977620 | 140.19999 | 0 | 0.00 | 140 | 141.4 | 139 | 10222 |
| 1715891220 | 140.19999 | -2.4 | -1.68 | 142.6 | 142.8 | 140.19999 | 9474 |
| 1715804820 | 142.6 | 2.6 | 1.86 | 140.4 | 143.4 | 139.8 | 17557 |
| 1715718420 | 140 | 3.8 | 2.79 | 135.8 | 140.19999 | 135.19999 | 11863 |
| 1715631960 | 136.19999 | -2.4 | -1.73 | 138.6 | 138.8 | 135.6 | 8812 |
| 1715372820 | 138.6 | 6.6 | 5.00 | 133.6 | 139.8 | 133.6 | 27312 |
| 1715286420 | 132 | -1.4 | -1.05 | 133.19999 | 133.6 | 131.19999 | 3313 |
| 1715200020 | 133.4 | 2.2 | 1.68 | 131.4 | 134 | 130.4 | 6448 |
| 1715113620 | 131.19999 | -1.2 | -0.91 | 131.8 | 132.6 | 130.4 | 4073 |
| 1715027220 | 132.4 | 0.8 | 0.61 | 131.4 | 132.4 | 129.6 | 6523 |
| 1714768020 | 131.6 | 4.6 | 3.62 | 127.8 | 131.8 | 127.2 | 7836 |
| 1714681560 | 127 | -1.6 | -1.24 | 126.2 | 127.6 | 124.6 | 8768 |
| 1714508820 | 128.6 | -0.4 | -0.31 | 129.19999 | 130.19999 | 128 | 2909 |
| 1714422420 | 129 | 0 | 0.00 | 129.8 | 129.8 | 127 | 5187 |
| 1714163220 | 129 | 1.8 | 1.42 | 129 | 129.8 | 126.8 | 7757 |
| 1714076820 | 127.2 | 2.8 | 2.25 | 122.8 | 128.4 | 120.8 | 14109 |
| 1713990420 | 124.4 | -0.2 | -0.16 | 127.4 | 127.6 | 123 | 9452 |
| 1713903960 | 124.6 | 2.8 | 2.30 | 121.8 | 125 | 121 | 12956 |
| 1713817560 | 121.8 | 1.8 | 1.50 | 119.2 | 122.6 | 118.2 | 16291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
