We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,387.50 | 637.70 | 85.05% | 155,588 |
| |
 NVD
| NVIDIA Corp | 97.63 | -21.31 | -17.92% | 806,220 |
| |
 TL0
| Tesla Inc | 250.70 | -136.20 | -35.20% | 148,695 |
| |
 ALV
| Allianz AG | 360.00 | 44.70 | 14.18% | 95,368 |
| |
 BY6
| BYD Co | 45.40 | 11.01 | 32.02% | 634,079 |
| |
 AMZ
| Amazon com Inc | 166.38 | -60.72 | -26.74% | 159,386 |
| |
 ENR
| Siemens Energy AG | 68.00 | 10.62 | 18.51% | 476,008 |
| |
 HAG
| Hensoldt AG | 64.05 | 26.57 | 70.89% | 453,377 |
| |
 APC
| Apple Inc | 184.22 | -50.78 | -21.61% | 137,462 |
| |
 PTX
| Palantir Technologies Inc | 99.29 | 21.33 | 27.36% | 290,372 |
| |
 R3NK
| RENK Group AG | 48.57 | 24.33 | 100.33% | 638,194 |
| |
 MSF
| Microsoft Corporation | 345.10 | -58.30 | -14.45% | 62,435 |
| |
 SAP
| Sap SE | 245.50 | -23.00 | -8.57% | 74,360 |
| |
 DBK
| Deutsche Bank AG | 22.60 | 3.57 | 18.73% | 971,092 |
| |
 SIE
| Siemens AG | 208.30 | 2.95 | 1.44% | 88,147 |
| |
 BAS
| BASF AG | 45.20 | -1.93 | -4.08% | 388,707 |
| |
 3CP
| Xiaomi Corporation | 5.459 | 0.358 | 7.02% | 3,162,145 |
| |
 MIGA
| Strategy | 325.10 | -2.90 | -0.88% | 64,132 |
| |
 DTE
| Deutsche Telekom AG | 31.39 | -0.87 | -2.70% | 539,992 |
| |
 ABEA
| Alphabet Inc | 142.78 | -51.24 | -26.41% | 114,330 |
| |
 BRYN
| Berkshire Hathaway Inc | 467.45 | 12.70 | 2.79% | 36,236 |
| |
 TKA
| Thyssenkrupp AG | 9.878 | 5.08 | 105.79% | 2,037,949 |
| |
 MBG
| MercedesBenz Group AG | 54.90 | -4.53 | -7.62% | 258,626 |
| |
 CBK
| Commerzbank AG | 23.04 | 4.62 | 25.05% | 705,358 |
| |
 NOV
| Novo Nordisk | 54.96 | -27.63 | -33.45% | 200,990 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 603.60 | 77.80 | 14.80% | 22,118 |
| |
 FB2A
| Meta Platforms Inc | 482.10 | -181.70 | -27.37% | 22,282 |
| |
 VOW3
| Volkswagen AG | 98.20 | 0.24 | 0.24% | 118,602 |
| |
 MS51
| Super Micro Computer Inc | 32.13 | 4.53 | 16.41% | 266,464 |
| |
 ASME
| ASML Holding NV | 592.70 | -121.30 | -16.99% | 15,799 |
| |
 AHLA
| Alibaba Group Holding Ltd | 105.80 | 6.70 | 6.76% | 81,653 |
| |
 RWE
| Rwe AG | 34.06 | 4.56 | 15.46% | 321,828 |
| |
 BAYN
| Bayer AG | 23.26 | 1.32 | 6.02% | 443,058 |
| |
 LHA
| Deutsche Lufthansa AG | 6.466 | 0.166 | 2.63% | 1,430,650 |
| |
 IFX
| Infineon Technologies AG | 30.37 | -1.21 | -3.83% | 295,039 |
| |
 VNA
| Vonovia SE | 28.99 | -0.42 | -1.43% | 346,540 |
| |
 DHL
| Deutsche Post AG | 37.20 | 2.15 | 6.13% | 206,424 |
| |
 TUI1
| Tui AG | 6.76 | -1.36 | -16.77% | 1,077,913 |
| |
 RQ0
| DWave Quantum Inc | 6.608 | 1.17 | 21.43% | 1,132,339 |
| |
 EOAN
| E On SE | 15.01 | 3.53 | 30.75% | 580,564 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.12 | -3.60 | -4.52% | 90,178 |
| |
 DTG
| Daimler Truck Holding AG | 35.26 | -7.48 | -17.50% | 169,513 |
| |
 1QZ
| Coinbase Global Inc | 184.16 | -105.64 | -36.45% | 33,098 |
| |
 AIR
| Airbus SE | 141.12 | -25.32 | -15.21% | 41,999 |
| |
 DEZ
| Deutz AG | 6.73 | 2.04 | 43.44% | 1,000,731 |
| |
 P911
| Dr Ing hc F Porsche AG | 46.92 | -15.16 | -24.42% | 117,223 |
| |
 1YD
| Broadcom Inc | 169.02 | -40.13 | -19.19% | 37,152 |
| |
 AMD
| Advanced Micro Devices Inc | 85.00 | -30.38 | -26.33% | 62,312 |
| |
 INL
| Intel Corp | 17.62 | -2.22 | -11.19% | 298,117 |
| |
 HEI
| Heidelberg Materials AG | 173.90 | 37.45 | 27.45% | 38,326 |
| |
 4X0
| Steyr Motors AG | 44.40 | 31.00 | 231.34% | 54,819 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 503.50 | -215.90 | -30.01% | 9,495 |
| |
 FMNB
| Leonardo SpA | 44.26 | 14.51 | 48.77% | 123,047 |
| |
 PUM
| Puma SE | 22.95 | -8.14 | -26.18% | 225,503 |
| |
 2PP
| PayPal Holdings Inc | 57.57 | -28.59 | -33.18% | 79,930 |
| |
 E3B
| Eutelsat Communications | 3.55 | 1.76 | 97.77% | 855,168 |
| |
 LIN
| Linde Plc | 394.40 | -36.40 | -8.45% | 10,360 |
| |
 ABEC
| Alphabet Inc | 144.40 | -51.22 | -26.18% | 26,117 |
| |
 R6C0
| Shell Plc | 29.00 | -3.01 | -9.40% | 132,837 |
| |
 NKE
| Nike Inc | 50.79 | -24.90 | -32.90% | 73,836 |
| |
 MTX
| MTU Aero Engines AG | 293.80 | -31.90 | -9.79% | 12,248 |
| |
 PFE
| Pfizer Inc | 20.195 | -5.62 | -21.77% | 164,702 |
| |
 22UA
| BioNTech SE | 89.80 | -26.20 | -22.59% | 39,731 |
| |
 CSF
| Thales SA | 235.60 | 80.55 | 51.95% | 14,842 |
| |
 3V64
| Visa Inc | 295.65 | -39.00 | -11.65% | 11,503 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.51 | -1.23 | -3.26% | 91,796 |
| |
 BPE5
| BP plc | 4.28 | -0.756 | -15.01% | 699,179 |
| |
 NFC
| Netflix Inc | 968.30 | 26.40 | 2.80% | 3,734 |
| |
 ADS
| Adidas AG | 217.60 | -42.30 | -16.28% | 14,005 |
| |
 6RV
| Applovin Corp | 244.05 | -109.00 | -30.87% | 10,123 |
| |
 7KY
| Robinhood Markets Inc | 43.48 | -8.21 | -15.88% | 75,920 |
| |
 LLY
| Lilly Eli and Co | 778.00 | -16.00 | -2.02% | 3,848 |
| |
 WMT
| Walmart Inc | 83.44 | -11.56 | -12.17% | 34,306 |
| |
 NDX1
| Nordex SE | 15.90 | 4.54 | 39.96% | 204,049 |
| |
 CCC3
| Coca Cola Co | 63.20 | 1.64 | 2.66% | 47,709 |
| |
 HOT
| Hochtief AG | 167.20 | 27.50 | 19.69% | 18,398 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 145.40 | -56.60 | -28.02% | 18,293 |
| |
 BSP
| BAE Systems PLC | 20.02 | 5.58 | 38.59% | 145,482 |
| |
 BMT
| British American Tobacco Plc | 37.07 | -0.93 | -2.45% | 78,298 |
| |
 NNND
| Tencent Holdings Ltd | 54.35 | 1.96 | 3.74% | 46,780 |
| |
 AIXA
| Aixtron SE | 11.20 | -2.25 | -16.73% | 241,868 |
| |
 ABR
| Barrick Gold Corp | 16.78 | 0.68 | 4.22% | 153,685 |
| |
 PEP
| PepsiCo Inc | 117.48 | -29.10 | -19.85% | 19,878 |
| |
 DHER
| Delivery Hero SE | 26.58 | 1.05 | 4.11% | 101,523 |
| |
 DNQ
| Equinor ASA | 19.995 | -3.35 | -14.33% | 111,833 |
| |
 FRE
| Fresenius SE & Co KGaA | 40.07 | 3.01 | 8.12% | 68,949 |
| |
 DB1
| Deutsche Boerse AG | 283.90 | 43.30 | 18.00% | 9,362 |
| |
 SRT3
| Sartorius AG | 228.70 | -52.30 | -18.61% | 11,031 |
| |
 MTE
| Micron Technology Inc | 69.81 | -18.98 | -21.38% | 31,043 |
| |
 HNR1
| Hannover Ruck SE | 281.60 | 22.60 | 8.73% | 9,942 |
| |
 FNTN
| Freenet AG | 35.44 | 5.60 | 18.77% | 78,011 |
| |
 BCO
| Boeing Co | 156.74 | -16.24 | -9.39% | 16,515 |
| |
 INN1
| ING Groep NV | 16.94 | 0.816001 | 5.06% | 131,783 |
| |
 82W
| Hims & Hers Health Inc | 24.55 | -8.34 | -25.36% | 59,075 |
| |
 FOO
| Salesforce Inc | 235.25 | -98.70 | -29.56% | 8,304 |
| |
 JNJ
| Johnson And Johnson | 135.80 | -11.34 | -7.71% | 14,857 |
| |
 RIO1
| Rio Tinto plc | 53.37 | -5.22 | -8.91% | 41,982 |
| |
 MUX
| Mutares SE & Co KGaA | 35.65 | 8.65 | 32.04% | 63,273 |
| |
 UNH
| Unitedhealth Group Inc | 368.20 | -159.20 | -30.19% | 4,617 |
| |
 NMM
| Newmont Corp | 47.44 | 5.82 | 13.97% | 50,780 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
