We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 130.46 | 3.04 | 2.39% | 586,059 |
| |
 TL0
| Tesla Inc | 394.10 | 191.90 | 94.91% | 215,898 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321.20 | 116.90 | 57.22% | 125,995 |
| |
 RHM
| Rheinmetall AG | 645.60 | 157.50 | 32.27% | 59,173 |
| |
 AMZ
| Amazon com Inc | 214.05 | 40.55 | 23.37% | 122,140 |
| |
 ENR
| Siemens Energy AG | 49.51 | 13.37 | 37.00% | 399,575 |
| |
 PTX
| Palantir Technologies Inc | 63.64 | 23.89 | 60.10% | 299,795 |
| |
 MSF
| Microsoft Corporation | 408.55 | 23.95 | 6.23% | 44,150 |
| |
 APC
| Apple Inc | 229.70 | 13.95 | 6.47% | 76,112 |
| |
 1QZ
| Coinbase Global Inc | 245.50 | 39.45 | 19.15% | 62,187 |
| |
 ALV
| Allianz AG | 295.40 | -8.80 | -2.89% | 52,817 |
| |
 ASME
| ASML Holding NV | 712.20 | 37.30 | 5.53% | 20,437 |
| |
 ABEA
| Alphabet Inc | 186.90 | 36.10 | 23.94% | 79,123 |
| |
 SAP
| Sap SE | 244.35 | 32.35 | 15.26% | 57,527 |
| |
 BAYN
| Bayer AG | 20.195 | -6.27 | -23.68% | 568,758 |
| |
 MS51
| Super Micro Computer Inc | 30.40 | -13.40 | -30.59% | 368,646 |
| |
 SIE
| Siemens AG | 193.46 | 9.46 | 5.14% | 60,209 |
| |
 DBK
| Deutsche Bank AG | 17.018 | 0.808 | 4.98% | 667,145 |
| |
 NOV
| Novo Nordisk | 83.00 | -25.52 | -23.52% | 114,995 |
| |
 MBG
| MercedesBenz Group AG | 55.60 | -1.70 | -2.97% | 190,614 |
| |
 DTE
| Deutsche Telekom AG | 29.86 | 1.59 | 5.62% | 339,681 |
| |
 BRYN
| Berkshire Hathaway Inc | 435.10 | 6.60 | 1.54% | 22,374 |
| |
 BAS
| BASF AG | 41.95 | -4.70 | -10.07% | 210,215 |
| |
 FB2A
| Meta Platforms Inc | 595.00 | 66.10 | 12.50% | 15,675 |
| |
 BY6
| BYD Co | 31.23 | -2.78 | -8.17% | 256,271 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 484.20 | -15.20 | -3.04% | 16,859 |
| |
 VOW3
| Volkswagen AG | 91.16 | -0.68 | -0.74% | 95,064 |
| |
 RWE
| Rwe AG | 28.62 | -2.95 | -9.34% | 269,356 |
| |
 TUI1
| Tui AG | 7.558 | 0.238 | 3.25% | 911,663 |
| |
 1YD
| Broadcom Inc | 220.65 | 55.15 | 33.32% | 35,111 |
| |
 AMD
| Advanced Micro Devices Inc | 114.82 | -28.88 | -20.10% | 50,325 |
| |
 CBK
| Commerzbank AG | 16.75 | 0.245 | 1.48% | 413,521 |
| |
 RQ0
| DWave Quantum Inc | 3.763 | 2.65 | 239.01% | 1,081,532 |
| |
 IFX
| Infineon Technologies AG | 32.595 | 2.35 | 7.77% | 205,270 |
| |
 3CP
| Xiaomi Corporation | 4.08 | 1.19 | 41.27% | 1,481,303 |
| |
 EVT
| Evotec SE | 8.15 | 2.34 | 40.15% | 625,961 |
| |
 LHA
| Deutsche Lufthansa AG | 5.59 | -1.16 | -17.21% | 845,448 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | 31.00 | 4.98% | 8,511 |
| |
 2PP
| PayPal Holdings Inc | 82.34 | 7.87 | 10.57% | 64,378 |
| |
 22UA
| BioNTech SE | 111.60 | 9.60 | 9.41% | 44,841 |
| |
 DHL
| Deutsche Post AG | 33.74 | -4.01 | -10.62% | 137,724 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.18 | 0.78 | 1.03% | 65,411 |
| |
 INL
| Intel Corp | 18.81 | -2.17 | -10.34% | 207,342 |
| |
 LIN
| Linde Plc | 412.40 | -34.20 | -7.66% | 9,478 |
| |
 VNA
| Vonovia SE | 27.23 | -4.90 | -15.25% | 132,094 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.14 | -7.56 | -11.17% | 63,572 |
| |
 DTG
| Daimler Truck Holding AG | 37.64 | -0.13 | -0.34% | 105,094 |
| |
 EOAN
| E. On SE | 10.60 | -2.40 | -18.46% | 332,857 |
| |
 M44
| MARA Holdings Inc | 16.848 | -1.15 | -6.39% | 172,394 |
| |
 LLY
| Lilly Eli and Co | 781.00 | -64.90 | -7.67% | 4,715 |
| |
 R6C0
| Shell Plc | 31.775 | 0.825 | 2.67% | 111,834 |
| |
 GS2C
| Gamestop Corporation | 30.45 | 10.95 | 56.14% | 125,230 |
| |
 CCC3
| Coca Cola Co | 60.40 | -4.54 | -6.99% | 52,726 |
| |
 R3NK
| RENK Group AG | 20.995 | 1.70 | 8.79% | 159,772 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.07 | -4.04 | -10.07% | 85,812 |
| |
 MTE
| Micron Technology Inc | 92.98 | -9.12 | -8.93% | 32,309 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.60 | -13.70 | -14.84% | 35,545 |
| |
 ABEC
| Alphabet Inc | 188.32 | 36.34 | 23.91% | 16,991 |
| |
 PFE
| Pfizer Inc | 26.155 | -0.86 | -3.18% | 111,528 |
| |
 AIR
| Airbus SE | 156.66 | 17.34 | 12.45% | 18,698 |
| |
 BPE5
| BP plc | 5.11 | 0.2805 | 5.81% | 572,495 |
| |
 BCO
| Boeing Co | 167.00 | 20.00 | 13.61% | 17,701 |
| |
 ABR
| Barrick Gold Corp. | 15.122 | -4.28 | -22.06% | 156,312 |
| |
 DHER
| Delivery Hero SE | 28.54 | -10.30 | -26.52% | 76,582 |
| |
 NMM
| Newmont Corp | 38.215 | -15.19 | -28.44% | 59,408 |
| |
 PLUN
| Plug Power Inc | 2.65 | 0.602 | 29.39% | 1,085,099 |
| |
 HAG
| Hensoldt AG | 36.60 | 6.08 | 19.92% | 68,847 |
| |
 MDO
| Mcdonalds Corp | 277.05 | -14.85 | -5.09% | 8,577 |
| |
 BMT
| British American Tobacco Plc | 34.93 | 3.04 | 9.53% | 68,507 |
| |
 NFC
| Netflix Inc | 822.20 | 120.00 | 17.09% | 2,909 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 197.60 | 12.20 | 6.58% | 12,329 |
| |
 6RV
| Applovin Corp | 306.15 | 172.15 | 128.47% | 8,207 |
| |
 ADE
| Bitcoin Group SE | 51.40 | -5.40 | -9.51% | 36,824 |
| |
 ADS
| Adidas AG | 238.80 | 11.60 | 5.11% | 9,365 |
| |
 45C
| Crowdstrike Holdings Inc | 333.30 | 48.55 | 17.05% | 6,511 |
| |
 WMT
| Walmart Inc | 89.59 | 14.38 | 19.12% | 25,165 |
| |
 AIXA
| Aixtron SE | 13.99 | -0.86 | -5.79% | 145,272 |
| |
 FOO
| Salesforce Inc | 312.65 | 43.40 | 16.12% | 6,624 |
| |
 ADB
| Adobe Inc | 399.50 | -56.25 | -12.34% | 4,431 |
| |
 DNQ
| Equinor ASA | 25.23 | 2.74 | 12.16% | 87,032 |
| |
 SMHN
| SUSS MicroTec SE | 40.55 | -13.65 | -25.18% | 38,255 |
| |
 HFG
| HelloFresh SE | 11.94 | 3.47 | 40.93% | 165,335 |
| |
 ZAL
| Zalando SE | 28.37 | -1.53 | -5.12% | 60,445 |
| |
 3V64
| Visa Inc | 300.00 | 32.10 | 11.98% | 6,217 |
| |
 NKE
| Nike Inc | 70.59 | -5.66 | -7.42% | 24,775 |
| |
 TKA
| Thyssenkrupp AG | 3.864 | 0.428 | 12.46% | 479,107 |
| |
 12DA
| Dell Technologies Inc | 107.40 | -9.08 | -7.80% | 14,620 |
| |
 HEI
| Heidelberg Materials AG | 122.95 | 24.93 | 25.43% | 15,118 |
| |
 O9T
| Arm Holdings plc | 133.80 | -7.40 | -5.24% | 13,026 |
| |
 SRT3
| Sartorius AG | 244.90 | -17.30 | -6.60% | 7,696 |
| |
 R9B
| DeFi Technologies Inc | 2.565 | 0.695 | 37.17% | 683,408 |
| |
 WDP
| TWDC Enterprises 18 Corp | 105.72 | 16.01 | 17.85% | 15,921 |
| |
 CVC1
| Carnival Corporation | 23.365 | 3.84 | 19.66% | 70,864 |
| |
 RDC
| Redcare Pharmacy NV | 114.60 | -29.30 | -20.36% | 11,152 |
| |
 FRE
| Fresenius SE & Co KGaA | 34.73 | 1.39 | 4.17% | 47,623 |
| |
 TOTB
| TotalEnergies SE | 55.85 | -3.78 | -6.34% | 28,808 |
| |
 HNR1
| Hannover Ruck SE | 247.30 | -10.50 | -4.07% | 6,268 |
| |
 3UX
| Cleanspark Inc | 10.02 | -2.47 | -19.78% | 127,081 |
| |
 AP4N
| Riot Platforms Inc | 11.502 | 2.30 | 25.02% | 133,291 |
| |
 FNTN
| Freenet AG | 28.36 | 0.40 | 1.43% | 53,661 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
