Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 129,280 |
|
|||||
| News | - | ||||||
| Day High | 16.14 | Low High |
|||||
| Day Low | 15.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corp. | ABR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.25% | 15.73 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.968 | 15.73 | 16.14 | 15.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 267 | 129,280 | - | 12.84 - 18.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:46 | 100 | 15.73 € | EUR |
Barrick Gold News
Real-Time news about Barrick Gold Corp. (Tradegate (DE)): 0 recent articles
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.544 | 16.14 | 15.162 | 15.48 | 63,834 | 0.186 | 1.20% |
| 1 Month | 16.87 | 17.81 | 14.966 | 15.92 | 232,417 | -1.14 | -6.76% |
| 3 Months | 13.665 | 17.81 | 13.185 | 15.28 | 220,788 | 2.07 | 15.11% |
| 6 Months | 14.435 | 17.81 | 12.84 | 15.16 | 177,648 | 1.30 | 8.97% |
| 1 Year | 18.065 | 18.22 | 12.84 | 15.16 | 128,368 | -2.34 | -12.93% |
| 3 Years | 19.926 | 23.955 | 12.84 | 16.84 | 118,872 | -4.20 | -21.06% |
| 5 Years | 11.05 | 26.70 | 10.456 | 17.60 | 132,065 | 4.68 | 42.35% |
