We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.87694520727 | 15.294 | 15.982 | 15.162 | 100559 | 15.61083831 | DE |
| 4 | -0.287999 | -1.79752226922 | 16.021999 | 16.098 | 14.754 | 125923 | 15.36294975 | DE |
| 12 | -0.234 | -1.46543086172 | 15.968 | 17.809999 | 14.754 | 178951 | 15.92533451 | DE |
| 26 | -0.776 | -4.70018170806 | 16.51 | 17.809999 | 12.84 | 174643 | 15.13891883 | DE |
| 52 | 0.679 | 4.51012952507 | 15.055 | 17.809999 | 12.84 | 131611 | 15.15279365 | DE |
| 156 | -1.868 | -10.6124304056 | 17.602 | 23.955 | 12.84 | 119276 | 16.69270157 | DE |
| 260 | 2.086 | 15.2842907386 | 13.648 | 26.7 | 11.278 | 132312 | 17.66574405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 15.75 | 0.27 | 1.76 | 15.402 | 15.75 | 15.366 | 68375 |
| 1719347160 | 15.478 | -0.11 | -0.72 | 15.452 | 15.646 | 15.452 | 69185 |
| 1719260820 | 15.59 | 0.09 | 0.61 | 15.496 | 15.62 | 15.402 | 77825 |
| 1719001620 | 15.496 | -0.36 | -2.28 | 15.896 | 15.948 | 15.432 | 121208 |
| 1718915160 | 15.858 | 0.52 | 3.39 | 15.338 | 15.982 | 15.32 | 170640 |
| 1718828820 | 15.338 | 0.03 | 0.18 | 15.294 | 15.388 | 15.162 | 63936 |
| 1718742360 | 15.31 | 0.29 | 1.93 | 15.098 | 15.36 | 14.948 | 132935 |
| 1718656020 | 15.02 | 0.1 | 0.67 | 14.898 | 15.084 | 14.754 | 128717 |
| 1718396820 | 14.92 | -0.04 | -0.29 | 15.108 | 15.22 | 14.88 | 154370 |
| 1718310420 | 14.964 | -0.2 | -1.32 | 15.082 | 15.268 | 14.832 | 104862 |
| 1718224020 | 15.164 | 0.16 | 1.05 | 15.088 | 15.31 | 14.96 | 147188 |
| 1718137620 | 15.006 | -0.25 | -1.66 | 15.23 | 15.274 | 14.902 | 105073 |
| 1718051220 | 15.26 | 0.29 | 1.92 | 15.148 | 15.26 | 15.01 | 28200 |
| 1717792020 | 14.972 | -0.95 | -5.95 | 15.92 | 15.974 | 14.922 | 304827 |
| 1717705620 | 15.92 | 0.58 | 3.81 | 15.402 | 15.93 | 15.2 | 187059 |
| 1717619220 | 15.336 | 0.15 | 1.00 | 15.268 | 15.4 | 15.09 | 127462 |
| 1717532820 | 15.184 | -0.78 | -4.87 | 15.978 | 16 | 15.032 | 210285 |
| 1717446420 | 15.962 | 0.24 | 1.51 | 15.748 | 16.097999 | 15.68 | 97578 |
| 1717187220 | 15.724 | -0.08 | -0.48 | 15.85 | 15.858 | 15.632 | 89244 |
| 1717100820 | 15.8 | 0.14 | 0.87 | 15.708 | 15.866 | 15.502 | 90015 |
| 1717014420 | 15.664 | -0.41 | -2.53 | 16.021999 | 16.097999 | 15.664 | 107855 |
| 1716928020 | 16.07 | 0.16 | 0.99 | 15.986 | 16.07 | 15.732 | 103957 |
| 1716841560 | 15.912 | 0.23 | 1.49 | 15.76 | 16 | 15.662 | 91363 |
| 1716582420 | 15.678 | -0 | -0.03 | 15.828 | 15.828 | 15.676 | 86325 |
| 1716496020 | 15.682 | -0.31 | -1.93 | 15.918 | 16.033999 | 15.648 | 102398 |
| 1716409620 | 15.99 | -0.41 | -2.48 | 16.398 | 16.398 | 15.902 | 101372 |
| 1716323160 | 16.396 | -0.25 | -1.51 | 16.457999 | 16.524 | 16.212 | 116461 |
| 1716236760 | 16.648 | 0.22 | 1.33 | 16.7 | 16.818 | 16.347999 | 169019 |
| 1715977620 | 16.43 | 0.34 | 2.11 | 16.187999 | 16.436 | 16.082 | 187948 |
| 1715891220 | 16.09 | -0.01 | -0.07 | 16.148 | 16.187999 | 15.902 | 70180 |
| 1715804820 | 16.102 | 0.27 | 1.71 | 15.894 | 16.148 | 15.736 | 116915 |
| 1715718420 | 15.832 | 0.14 | 0.92 | 15.898 | 15.898 | 15.69 | 93211 |
| 1715631960 | 15.688 | -0.04 | -0.27 | 15.69 | 15.838 | 15.54 | 50614 |
| 1715372820 | 15.73 | -0.02 | -0.14 | 15.968 | 16.14 | 15.73 | 129280 |
| 1715286420 | 15.752 | 0.19 | 1.25 | 15.698 | 15.818 | 15.536 | 37558 |
| 1715200020 | 15.558 | 0 | 0.00 | 15.562 | 15.698 | 15.428 | 66119 |
| 1715113620 | 15.558 | 0.08 | 0.54 | 15.448 | 15.558 | 15.346 | 53700 |
| 1715027220 | 15.474 | 0.22 | 1.47 | 15.4 | 15.614 | 15.372 | 79673 |
| 1714768020 | 15.25 | -0.21 | -1.36 | 15.544 | 15.544 | 15.162 | 82122 |
| 1714681560 | 15.46 | -0.14 | -0.90 | 15.4 | 15.552 | 15.122 | 132510 |
| 1714508820 | 15.6 | -0.54 | -3.35 | 16.001999 | 16.102 | 15.6 | 153530 |
| 1714422420 | 16.14 | 0.18 | 1.13 | 15.9 | 16.248 | 15.806 | 163453 |
| 1714163220 | 15.96 | 0.04 | 0.23 | 15.938 | 16.187999 | 15.874 | 137788 |
| 1714076820 | 15.924 | 0.45 | 2.93 | 15.362 | 16.074 | 15.332 | 159962 |
| 1713990420 | 15.47 | -0.13 | -0.86 | 15.698 | 15.748 | 15.312 | 142432 |
| 1713903960 | 15.604 | 0.23 | 1.52 | 15.28 | 15.68 | 14.966 | 288001 |
| 1713817560 | 15.37 | -0.62 | -3.87 | 15.828 | 15.828 | 15.346 | 437239 |
| 1713558420 | 15.988 | 0.05 | 0.30 | 16.001999 | 16.196 | 15.812 | 191592 |
| 1713472020 | 15.94 | 0.3 | 1.89 | 15.736 | 15.996 | 15.608 | 139868 |
| 1713385620 | 15.644 | 0.11 | 0.68 | 15.438 | 15.82 | 15.252 | 186927 |
| 1713299220 | 15.538 | -0.82 | -5.01 | 16.322 | 16.398 | 15.156 | 668135 |
| 1713212820 | 16.358 | -0.44 | -2.62 | 16.899999 | 17.078 | 16.106 | 511358 |
| 1712953620 | 16.797999 | -0.02 | -0.13 | 16.87 | 17.809999 | 16.64 | 783947 |
| 1712867220 | 16.82 | 0.13 | 0.78 | 16.738 | 16.878 | 16.495999 | 227464 |
| 1712780760 | 16.69 | 0.1 | 0.59 | 16.707999 | 16.728 | 16.25 | 197242 |
| 1712694360 | 16.591999 | 0.26 | 1.58 | 16.312 | 16.848 | 16.302 | 283430 |
| 1712607960 | 16.334 | -0.19 | -1.14 | 16.6 | 16.788 | 16.132 | 380814 |
| 1712348820 | 16.521999 | 0.5 | 3.12 | 15.998 | 16.6 | 15.95 | 337708 |
| 1712262360 | 16.021999 | -0.07 | -0.42 | 16.1 | 16.149999 | 15.854 | 200343 |
| 1712175960 | 16.09 | 0.16 | 0.98 | 15.968 | 16.138 | 15.748 | 418921 |
| 1712089560 | 15.934 | 0.4 | 2.57 | 15.648 | 15.998 | 15.624 | 417672 |
| 1711661160 | 15.535 | 0.55 | 3.67 | 14.995 | 15.535 | 14.915 | 307167 |
| 1711574820 | 14.985 | 0.65 | 4.53 | 14.455 | 14.985 | 14.33 | 212183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
