We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 134.16 | 16.36 | 13.89% | 745,377 |
| |
 TL0
| Tesla Inc | 413.30 | 242.30 | 141.70% | 161,307 |
| |
 RHM
| Rheinmetall AG | 624.00 | 131.50 | 26.70% | 53,114 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | -1,018.10 | -76.06% | 70,890 |
| |
 AMZ
| Amazon com Inc | 216.30 | 40.20 | 22.83% | 111,716 |
| |
 MSF
| Microsoft Corporation | 418.20 | -2.45 | -0.58% | 43,895 |
| |
 APC
| Apple Inc | 245.35 | 51.65 | 26.66% | 75,572 |
| |
 ALV
| Allianz AG | 294.80 | 34.80 | 13.38% | 55,145 |
| |
 ENR
| Siemens Energy AG | 50.94 | 27.27 | 115.21% | 385,219 |
| |
 ASME
| ASML Holding NV | 696.00 | -274.00 | -28.25% | 17,448 |
| |
 ABEA
| Alphabet Inc | 187.16 | 18.80 | 11.17% | 65,579 |
| |
 1QZ
| Coinbase Global Inc | 257.00 | 51.95 | 25.34% | 44,576 |
| |
 SAP
| Sap SE | 239.30 | 58.80 | 32.58% | 48,361 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 55.19 | 247.49% | 234,169 |
| |
 MBG
| MercedesBenz Group AG | 53.09 | -10.92 | -17.06% | 169,102 |
| |
 DBK
| Deutsche Bank AG | 16.34 | 1.91 | 13.22% | 603,804 |
| |
 BY6
| BYD Co | 33.32 | 5.05 | 17.86% | 287,802 |
| |
 SIE
| Siemens AG | 189.08 | 20.86 | 12.40% | 50,504 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | 6.08 | 26.60% | 328,610 |
| |
 BAYN
| Bayer AG | 18.826 | -7.18 | -27.62% | 368,090 |
| |
 BAS
| BASF AG | 42.46 | -2.70 | -5.97% | 186,210 |
| |
 VOW3
| Volkswagen AG | 87.16 | -18.29 | -17.34% | 88,912 |
| |
 CBK
| Commerzbank AG | 15.295 | 1.29 | 9.17% | 549,370 |
| |
 NOV
| Novo Nordisk | 85.40 | -47.94 | -35.95% | 74,924 |
| |
 BRYN
| Berkshire Hathaway Inc | 436.80 | 53.20 | 13.87% | 19,479 |
| |
 FB2A
| Meta Platforms Inc | 577.20 | 113.05 | 24.36% | 15,383 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | 34.40 | 7.42% | 14,912 |
| |
 RWE
| Rwe AG | 28.57 | -4.90 | -14.64% | 211,506 |
| |
 TUI1
| Tui AG | 8.526 | 1.74 | 25.72% | 883,167 |
| |
 AMD
| Advanced Micro Devices Inc | 119.80 | -31.20 | -20.66% | 43,661 |
| |
 IFX
| Infineon Technologies AG | 31.63 | -2.45 | -7.19% | 188,875 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -87.40 | -12.14% | 9,164 |
| |
 MS51
| Super Micro Computer Inc | 31.15 | -7.85 | -20.13% | 370,372 |
| |
 1YD
| Broadcom Inc | 223.05 | -1,354.95 | -85.87% | 27,637 |
| |
 INL
| Intel Corp | 19.382 | -9.81 | -33.60% | 248,646 |
| |
 LHA
| Deutsche Lufthansa AG | 6.182 | 0.432 | 7.51% | 824,961 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | -11.12 | -12.61% | 60,399 |
| |
 2PP
| PayPal Holdings Inc | 83.57 | 26.80 | 47.21% | 64,664 |
| |
 EVT
| Evotec SE | 8.345 | 0.11 | 1.34% | 572,886 |
| |
 VNA
| Vonovia SE | 29.30 | 3.11 | 11.87% | 140,526 |
| |
 22UA
| BioNTech SE | 108.90 | 30.30 | 38.55% | 43,654 |
| |
 LLY
| Lilly Eli and Co | 767.00 | -63.00 | -7.59% | 5,097 |
| |
 DHL
| Deutsche Post AG | 33.61 | -4.24 | -11.20% | 108,177 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | 13.80 | 20.23% | 46,454 |
| |
 DTG
| Daimler Truck Holding AG | 36.59 | -0.26 | -0.71% | 106,864 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.14 | -11.60 | -16.63% | 56,555 |
| |
 LIN
| Linde Plc | 405.00 | -9.20 | -2.22% | 8,387 |
| |
 EOAN
| E. On SE | 11.22 | -1.38 | -10.92% | 258,940 |
| |
 3CP
| Xiaomi Corporation | 3.97 | 1.85 | 87.26% | 1,083,818 |
| |
 AIR
| Airbus SE | 154.20 | 4.80 | 3.21% | 22,317 |
| |
 45C
| Crowdstrike Holdings Inc | 348.70 | -8.75 | -2.45% | 11,366 |
| |
 VAR1
| Varta AG | 1.521 | -8.17 | -84.31% | 940,420 |
| |
 ABR
| Barrick Gold Corp. | 14.992 | -0.504 | -3.25% | 171,675 |
| |
 R6C0
| Shell Plc | 29.415 | -3.31 | -10.10% | 93,505 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.34 | -7.42 | -17.35% | 70,777 |
| |
 AIXA
| Aixtron SE | 15.25 | -3.32 | -17.86% | 161,250 |
| |
 MTE
| Micron Technology Inc | 86.10 | -45.40 | -34.52% | 26,787 |
| |
 DHER
| Delivery Hero SE | 28.60 | 2.98 | 11.63% | 87,649 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 38.20 | 23.61% | 14,918 |
| |
 NKE
| Nike Inc | 73.78 | -17.21 | -18.91% | 34,251 |
| |
 ABEC
| Alphabet Inc | 188.48 | 19.26 | 11.38% | 15,150 |
| |
 BMT
| British American Tobacco Plc | 34.72 | 5.11 | 17.26% | 72,290 |
| |
 BPE5
| BP plc | 4.60 | -0.95 | -17.12% | 484,872 |
| |
 O9T
| Arm Holdings plc | 122.00 | -28.40 | -18.88% | 17,592 |
| |
 GS2C
| Gamestop Corporation | 29.625 | 7.29 | 32.61% | 96,871 |
| |
 R3NK
| RENK Group AG | 18.348 | -9.32 | -33.69% | 106,237 |
| |
 PFE
| Pfizer Inc | 25.67 | -0.43 | -1.65% | 85,708 |
| |
 CCC3
| Coca Cola Co | 59.92 | 1.40 | 2.39% | 35,577 |
| |
 M44
| MARA Holdings Inc | 18.638 | 1.19 | 6.82% | 109,261 |
| |
 1COV
| Bearer Shares | 57.86 | 6.56 | 12.79% | 38,106 |
| |
 ADS
| Adidas AG | 234.50 | 16.60 | 7.62% | 9,368 |
| |
 NMM
| Newmont Corp | 36.70 | -2.64 | -6.70% | 46,229 |
| |
 TKA
| Thyssenkrupp AG | 3.875 | -0.319 | -7.61% | 559,577 |
| |
 SRT3
| Sartorius AG | 214.50 | -4.60 | -2.10% | 8,335 |
| |
 BCO
| Boeing Co | 170.92 | 6.46 | 3.93% | 12,914 |
| |
 MDO
| Mcdonalds Corp | 280.70 | 37.70 | 15.51% | 7,301 |
| |
 HAG
| Hensoldt AG | 34.64 | -0.159999 | -0.46% | 53,141 |
| |
 SMHN
| SUSS MicroTec SE | 49.90 | -10.00 | -16.69% | 31,097 |
| |
 ZAL
| Zalando SE | 33.01 | 11.16 | 51.08% | 64,621 |
| |
 NFC
| Netflix Inc | 875.00 | 234.30 | 36.57% | 2,507 |
| |
 3V64
| Visa Inc | 304.35 | 47.65 | 18.56% | 6,478 |
| |
 PLUN
| Plug Power Inc | 2.337 | 0.0725 | 3.20% | 799,700 |
| |
 HFG
| HelloFresh SE | 12.15 | 7.25 | 148.16% | 204,622 |
| |
 FOO
| Salesforce Inc | 329.00 | 99.85 | 43.57% | 6,031 |
| |
 FRE
| Fresenius SE & Co KGaA | 33.59 | 5.57 | 19.88% | 49,653 |
| |
 DRH
| DroneShield Limited | 0.407 | -0.541 | -57.07% | 1,703,256 |
| |
 RDC
| Redcare Pharmacy NV | 137.70 | 20.80 | 17.79% | 11,634 |
| |
 RIO1
| Rio Tinto plc | 57.04 | -5.36 | -8.59% | 27,091 |
| |
 D7G
| Nel ASA | 0.2496 | -0.2304 | -48.00% | 4,053,029 |
| |
 ADB
| Adobe Inc | 429.15 | -67.90 | -13.66% | 3,135 |
| |
 DNQ
| Equinor ASA | 21.795 | -4.21 | -16.19% | 64,652 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 6.78 | 606.89% | 329,379 |
| |
 ADE
| Bitcoin Group SE | 50.70 | -2.60 | -4.88% | 25,510 |
| |
 12DA
| Dell Technologies Inc | 114.38 | -22.00 | -16.13% | 12,482 |
| |
 HNR1
| Hannover Ruck SE | 244.80 | 8.50 | 3.60% | 5,817 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107.04 | 11.60 | 12.15% | 15,133 |
| |
 WMT
| Walmart Inc | 86.81 | 23.39 | 36.88% | 18,083 |
| |
 MTX
| MTU Aero Engines AG | 319.10 | 90.70 | 39.71% | 4,825 |
| |
 PHM7
| Altria Group Inc. | 51.57 | 8.87 | 20.76% | 28,372 |
| |
 NDX1
| Nordex SE | 11.57 | -0.76 | -6.16% | 103,095 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
