ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,994.14
-3.67%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. SUSS MicroTec SE (SMHN) Share Price

SUSS MicroTec SE

SUSS MicroTec SE (SMHN)

TG
35.50
-0.20
(-0.56%)
Closed 10 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
35.50
Bid
35.15
Offer
35.80
Volume
17,040
34.95 Day's Range 36.00
33.50 52 Week Range 71.50
Market Cap
678.602M
Previous Close
35.70
Open
35.75
Last Trade
3
@
35.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,461
Shares Outstanding
19,115,538
Dividend Yield
0.56%
PE Ratio
7.34
Earnings Per Share (EPS)
0.91
Revenue
304.26M
Net Profit
17.34M

About SUSS MicroTec SE

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.suss.de
Headquarters
Garching Bei Munchen, Deu
Founded
-
SUSS MicroTec SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker SMHN. The last closing price for SUSS MicroTec was 35.70 €. Over the last year, SUSS MicroTec shares have traded in a share price range of 33.50 € to 71.50 €.

SUSS MicroTec currently has 19,115,538 shares in issue. The market capitalisation of SUSS MicroTec is 682.42 € million. SUSS MicroTec has a price to earnings ratio (PE ratio) of 7.34.

Ask ADVFN Intelligence (AI)

SMHN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-5.0802139037437.43834.951637136.55956962DE
4-7.85-18.108419838543.3543.8534.951667139.75851505DE
12-14.6-29.141716566950.154.934.953346144.99102304DE
26-14.9-29.563492063550.471.534.953404851.05869317DE
52-4.15-10.466582597739.6571.533.52876451.9811191DE
15620.6138.25503355714.971.59.423586728.11812081DE
26026.91313.2712456348.5971.55.995205022.8800452DE

SMHN - Frequently Asked Questions (FAQ)

What is the current SUSS MicroTec share price?
The current share price of SUSS MicroTec is 35.50 €
How many SUSS MicroTec shares are in issue?
SUSS MicroTec has 19,115,538 shares in issue
What is the market cap of SUSS MicroTec?
The market capitalisation of SUSS MicroTec is EUR 682.42M
What is the 1 year trading range for SUSS MicroTec share price?
SUSS MicroTec has traded in the range of 33.50 € to 71.50 € during the past year
What is the PE ratio of SUSS MicroTec?
The price to earnings ratio of SUSS MicroTec is 7.34
What is the cash to sales ratio of SUSS MicroTec?
The cash to sales ratio of SUSS MicroTec is 0.42
What is the reporting currency for SUSS MicroTec?
SUSS MicroTec reports financial results in EUR
What is the latest annual turnover for SUSS MicroTec?
The latest annual turnover of SUSS MicroTec is EUR 304.26M
What is the latest annual profit for SUSS MicroTec?
The latest annual profit of SUSS MicroTec is EUR 17.34M
What is the registered address of SUSS MicroTec?
The registered address for SUSS MicroTec is SCHLEISSHEIMER STRASSE 90, GARCHING BEI MUNCHEN, 85748
What is the SUSS MicroTec website address?
The website address for SUSS MicroTec is www.suss.de
Which industry sector does SUSS MicroTec operate in?
SUSS MicroTec operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Amigo Mike Amigo Mike 50 seconds ago
Be careful what you wish for.

Newbies pumping stock isn't always a good thing. Need investors .... not one chasing 15 minute moves in the stock. The is a ton of trash out there in the markets.

And .... ZIVO has too few shares at this point for institutions to have muc
ZIVO
getmenews getmenews 1 minute ago
If you know that, then why do you not know about chapter 11?
BTCUSD
misterfishman misterfishman 2 minutes ago
I dont own any shares,I just watch it to wait for bottom before I get in......I can wait.
XRPUSD
Magnum7419 Magnum7419 3 minutes ago
Some of us get lucky...............$AHRO is a great example of being lucky !! imho
AHRO
getmenews getmenews 3 minutes ago
What's really unfair? HOOD opened up trading a whole two months ahead of the USA in November of 24. I consider this an insightful act for folks in UK to catch both swings, Lets ask oneself, how many banks physically use XRP and then, how many use BTC...

Will the real world value plea
XRPUSD
janice shell janice shell 3 minutes ago
We knew that. He's been off his meds for years.
Doc logic Doc logic 4 minutes ago
exwannabe,

Recurrent patients crossed over to L did much better than those that either did not crossover in the trial or those external rGBM comparators. What you fail to mention consistently is that rGBM vs rGBM in any setting has pretty standard survival rates which is why there is
NWBO
rosemountbomber rosemountbomber 4 minutes ago
And we haven't had too many of those lately SD.  Hard to believe that V wouldn't be of some value to BP.  My concern for an acquisition to happen is bloated value expectation by the seller.  There had to be some interest from BP around the time of R-I but speculation is that JT spooked them with an
AMRN
janice shell janice shell 4 minutes ago
I would be more than happy to do that. As would many others. I'm afraid it'd get crowded pretty fast.
oystersnbeer oystersnbeer 6 minutes ago
How is it that you people win an election and become bigger losers?
Can you explain that to me, or is it a miracle?
Brysh Brysh 7 minutes ago
From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

Then they issued 150 million unrestricted shares at .0001

https://www.otcmarkets.com/otcapi/company/financial-re
SAPX
StockItOut StockItOut 8 minutes ago
Question the questioner of AI. And question his questions posed to AI. Quester... is a liar!

Fact!

https://iask.ai/?mode=question&q=CIVIL+CASE+MANAGEMENT+PLAN+AND+SCHEDULING+ORDER+
XERI
joe botts joe botts 8 minutes ago
Ummm yep. I know this was done 3 years ago when it became REVOKED! Stuck around to get a good laugh at a few posters here that continued to post about it coming back.
dinogreeves dinogreeves 9 minutes ago
The Clown and lying in Chief says it too.

https://www.yahoo.com/news/trump-says-tariffs-mexico-canada-161654219.html
SMCI
TexasMarvL TexasMarvL 9 minutes ago
Also noticed on LinkedIn the Versea Ophthalmics/ Versea Health employee responsible for the T-POC site Implementations and CLIA setup verification shows an "Open to Work" sign on her LinkedIn profile.

AXIM
janice shell janice shell 9 minutes ago
Doug Ford has also seen to it that everyone in Ontario who used Starlink has dropped it.

Everything Trump is doing is about HIMSELF. Why on earth can't his supporters see that?
dinogreeves dinogreeves 10 minutes ago
Earnings soon. 96% institutional ownership, which includes Preceptive Advisors.
SCPH
AKFish AKFish 11 minutes ago
Interesting. Thanks
BRLL
Mr79 Mr79 12 minutes ago
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 13 minutes ago
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda 13 minutes ago
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr 13 minutes ago
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 14 minutes ago
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell 14 minutes ago
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.

Your Recent History

TG
SMHN
SUSS MicroTec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads