Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SUSS MicroTec SE | SMHN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.10 | -2.01% | 53.50 | 00:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 52.10 | 54.80 | 54.60 |
SMHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.30 | 60.50 | 52.10 | 55.32 | 29,198 | -6.80 | -11.28% |
| 1 Month | 44.70 | 60.50 | 44.70 | 54.05 | 21,368 | 8.80 | 19.69% |
| 3 Months | 38.30 | 60.50 | 33.50 | 45.04 | 20,952 | 15.20 | 39.69% |
| 6 Months | 25.90 | 60.50 | 24.55 | 39.35 | 18,214 | 27.60 | 106.56% |
| 1 Year | 24.50 | 60.50 | 14.96 | 28.78 | 26,545 | 29.00 | 118.37% |
| 3 Years | 22.90 | 60.50 | 9.42 | 21.45 | 46,725 | 30.60 | 133.62% |
| 5 Years | 9.98 | 60.50 | 5.99 | 18.85 | 52,793 | 43.52 | 436.07% |
SMHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 54.30 | -0.60 | -1.09% | 54.90 | 55.40 | 52.80 | 10,059 |
| 31 May 2024 | 54.90 | -0.30 | -0.54% | 54.70 | 55.50 | 54.30 | 10,144 |
| 30 May 2024 | 55.20 | 1.60 | 2.99% | 56.20 | 57.30 | 54.00 | 33,277 |
| 29 May 2024 | 53.60 | -3.70 | -6.46% | 57.30 | 57.30 | 52.50 | 44,628 |
| 28 May 2024 | 57.30 | -2.70 | -4.50% | 60.30 | 60.50 | 52.50 | 47,881 |
| 25 May 2024 | 60.00 | 1.50 | 2.56% | 59.00 | 60.40 | 58.00 | 34,354 |
| 24 May 2024 | 58.50 | 2.70 | 4.84% | 55.90 | 59.10 | 55.90 | 30,827 |
| 23 May 2024 | 55.80 | 1.20 | 2.20% | 54.60 | 57.00 | 54.20 | 26,167 |
| 22 May 2024 | 54.60 | -0.40 | -0.73% | 55.40 | 55.80 | 53.10 | 13,345 |
| 21 May 2024 | 55.00 | 1.20 | 2.23% | 54.70 | 55.30 | 53.40 | 8,074 |
| 18 May 2024 | 53.80 | -0.10 | -0.19% | 53.40 | 54.30 | 52.20 | 11,204 |
| 17 May 2024 | 53.90 | 2.60 | 5.07% | 51.30 | 54.00 | 51.30 | 38,272 |
| 16 May 2024 | 51.30 | 1.20 | 2.40% | 50.30 | 52.30 | 49.70 | 21,007 |
| 15 May 2024 | 50.10 | 2.15 | 4.48% | 47.95 | 50.20 | 47.65 | 10,658 |
| 14 May 2024 | 47.95 | -2.25 | -4.48% | 50.20 | 50.50 | 47.55 | 19,287 |
| 11 May 2024 | 50.20 | 0.50 | 1.01% | 49.85 | 50.70 | 49.25 | 15,785 |
| 10 May 2024 | 49.70 | 0.70 | 1.43% | 49.20 | 49.80 | 48.80 | 4,951 |
| 09 May 2024 | 49.00 | 0.35 | 0.72% | 48.60 | 49.40 | 47.15 | 14,789 |
| 08 May 2024 | 48.65 | 1.65 | 3.51% | 46.60 | 48.65 | 46.60 | 16,767 |
| 07 May 2024 | 47.00 | 2.15 | 4.79% | 44.70 | 47.45 | 44.70 | 15,888 |
| 04 May 2024 | 44.85 | -1.20 | -2.61% | 46.20 | 46.60 | 44.35 | 14,067 |
