Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 45,693 |
|
|||||
| News | - | ||||||
| Day High | 383.55 | Low High |
|||||
| Day Low | 378.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.60 | 0.42% | 382.05 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.50 | 378.50 | 383.55 | 382.05 | 380.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 730 | 45,693 | - | 278.50 - 402.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:21 | 3 | 382.45 € | EUR |
Microsoft News
Real-Time news about Microsoft Corporation (Tradegate (DE)): 0 recent articles
Historical MSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.40 | 384.75 | 368.75 | 378.17 | 35,086 | 10.65 | 2.87% |
| 1 Month | 392.95 | 402.25 | 362.95 | 380.66 | 50,656 | -10.90 | -2.77% |
| 3 Months | 380.45 | 402.25 | 362.95 | 381.72 | 46,098 | 1.60 | 0.42% |
| 6 Months | 337.45 | 402.25 | 329.50 | 366.12 | 50,008 | 44.60 | 13.22% |
| 1 Year | 281.60 | 402.25 | 278.50 | 340.47 | 43,364 | 100.45 | 35.67% |
| 3 Years | 208.10 | 402.25 | 195.24 | 283.75 | 40,959 | 173.95 | 83.59% |
| 5 Years | 112.62 | 402.25 | 105.70 | 234.81 | 41,258 | 269.43 | 239.24% |
