ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.965
1.54%
US Dollar vs AUD
1.53405
-0.10%
Bitcoin
98,080.52
3.94%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Infineon Technologies AG (IFX) Share Price

Infineon Technologies AG

Infineon Technologies AG (IFX)

Imaflex Inc
28.99
-0.26
( -0.89% )
Updated: 23:08:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.99
Bid
29.00
Offer
29.005
Volume
48,727
28.735 Day's Range 29.20
27.80 52 Week Range 39.33
Market Cap
37.752B
Previous Close
29.25
Open
29.03
Last Trade
100
@
28.99
Last Trade Time
23:05:26
Financial Volume
-
VWAP
-
Average Volume (3m)
222,964
Shares Outstanding
1,302,231,236
Dividend Yield
1.21%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
16.31B
Net Profit
3.14B

About Infineon Technologies AG

Sector
Semiconductor,related Device
Industry
Semiconductors
Website
www.infineon.com
Headquarters
Munich, Deu
Founded
1999
Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 29.25 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 39.33 €.

Infineon Technologies currently has 1,302,231,236 shares in issue. The market capitalisation of Infineon Technologies is 38.09 € billion.

Ask ADVFN Intelligence (AI)

IFX Latest News

More News

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show PR Newswire DEARBORN, Mich., May 13, 2013 DEARBORN, Mich., May 13, 2013 /PRNewswire/...

13 May 2013
PR Newswire (US)

Infineon and GLOBALFOUNDRIES Announce Joint Development and Production Collaboration for 40nm Embedded Flash Process Technology

Infineon Technologies (FSE: IFX / OTCQX: IFNNY) and GLOBALFOUNDRIES Inc. today announced a joint technology development and production agreement for 40 nanometer (nm) embedded flash...

29 April 2013
Business Wire

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle PR Newswire DEARBORN, Mich. and SAN DIEGO, April 19, 2013 DEARBORN, Mich. and SAN DIEGO, April 19, 2013 /PRNewswire/...

19 April 2013
PR Newswire (US)

OSPT Alliance Approves First CIPURSE-Certified Products

The Open Standard for Public Transport (OSPT™) Alliance today announced it has certified the first two products to implement the CIPURSE™ open security standard: a contactless...

29 October 2012
Business Wire

Fairchild Semiconductor & Infineon Technologies Reach License Agreement for Innovative Automotive MOSFET H-PSOF TO-Leadless P...

Fairchild Semiconductor Corp. (NYSE: FCS) and Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) today announced a licensing agreement on Infineon’s advanced automotive MOSFET...

04 April 2012
Business Wire

Fairchild Semiconductor & Infineon Technologies Expand Compatibility Partnership for Power MOSFETs, Providing Customers Suppl...

Fairchild Semiconductor (NYSE: FCS), a leading global supplier of high performance power and mobile products, and Infineon Technologies (FSE: IFX / OTCQX: IFNNY) today...

08 February 2012
Business Wire

Intel to Acquire Infineon’s Wireless Solutions Business

Infineon Technologies AG and Intel Corporation have entered into a definitive agreement to transfer Infineon’s Wireless Solutions (WLS) business to Intel in a cash transaction...

30 August 2010
Business Wire

Infineon Announces Voluntary Filing for Deregistration with the U.S. Securities and Exchange Commission

Infineon Technologies AG (FWB:IFX)(OTCQX:IFNNY) has voluntarily filed a Form 15-F with the U.S. Securities and Exchange Commission to terminate the registration of Infineon’s...

06 August 2010
Business Wire

Infineon and ARM Announce Strategic Architectural License Agreement for Advanced Security Applications

Infineon Technologies AG (FSE:IFX) (OTCQX:IFNNY) and ARM (LSE:ARM) (Nasdaq:ARMH) announced today a long-term strategic collaboration in the field of security controllers (MCU...

17 November 2009
Business Wire

IBM Technology Alliance Announces Availability of Advanced 28-Nanometer, Low-Power Semiconductor Technology

IBM, Chartered, GLOBALFOUNDRIES, Infineon, Samsung and STMicroelectronics Expand Technology Agreements EAST FISHKILL, N.Y., April 16 /PRNewswire-FirstCall/ -- In a move that signals a firm and...

16 April 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.515-1.7454668700229.50530.8528.5320874429.86039323DE
4-1.56-5.1063829787230.5531.61528.0724139429.88503736DE
12-3.2-9.9409754582232.1933.11999928.0722296430.19206642DE
26-8.35-22.362078200337.3438.78499927.818042031.7274965DE
52-5.05-14.835487661634.0439.3327.821180333.04998498DE
156-14.42-33.218152499443.4143.520.675265038731.28594611DE
26010.09453.418712955118.89643.84510.132399525127.70958557DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.12 €
(45.45%)
190.76k
5Q5Snowflake Inc
149.90 €
(22.27%)
37.24k
6FASemler Scientific Inc
68.50 €
(21.24%)
3.39k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.906 €
(-26.34%)
14.09k
D7GNel ASA
0.239 €
(-12.10%)
10.64M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.72M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
933.08k
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k

Discussion

View Full Feed
Polymer Paul Polymer Paul 4 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 5 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 6 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 7 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 7 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 7 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 8 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 8 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 8 minutes ago
Good morning! ~Rig
KVM KVM 9 minutes ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 9 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 9 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 10 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 11 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 13 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 13 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 13 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 14 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 14 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 15 minutes ago
Reverse split coming here
TPTW

Your Recent History

TG
IFX
Infineon Technologies
TSXV
CBA
Champion Bear Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved