We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.224999 | -6.61808169596 | 33.619999 | 33.795 | 30.94 | 182970 | 32.65407923 | DE |
| 4 | 2.26 | 7.75699330702 | 29.135 | 33.795 | 28.955 | 192299 | 31.75253974 | DE |
| 12 | 0.44 | 1.42141818769 | 30.955 | 33.795 | 28.07 | 217610 | 30.69062357 | DE |
| 26 | -3.41 | -9.79744289614 | 34.805 | 36.255 | 27.8 | 188686 | 31.04303208 | DE |
| 52 | -6.56 | -17.2836253458 | 37.955 | 38.784999 | 27.8 | 207875 | 32.63991796 | DE |
| 156 | -6.405 | -16.9444444444 | 37.8 | 41.415 | 20.675 | 2527592 | 30.8502742 | DE |
| 260 | 10.865 | 52.9225523624 | 20.53 | 43.845 | 10.132 | 3901927 | 27.89875454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 31.39 | -0.45 | -1.41 | 31.695 | 31.775 | 30.94 | 149216 |
| 1734643620 | 31.84 | -1.08 | -3.28 | 32.299999 | 33.145 | 31.595 | 245634 |
| 1734557220 | 32.92 | -0.03 | -0.09 | 33.064999 | 33.795 | 32.92 | 223351 |
| 1734470820 | 32.95 | 0.06 | 0.18 | 32.705 | 33.52 | 32.705 | 167144 |
| 1734384420 | 32.89 | -0.17 | -0.51 | 32.665 | 33.04 | 32.494999 | 129575 |
| 1734125220 | 33.06 | -0.14 | -0.42 | 33.619999 | 33.619999 | 32.659999 | 149145 |
| 1734038820 | 33.2 | 0.05 | 0.14 | 33.104999 | 33.619999 | 32.975 | 124447 |
| 1733952420 | 33.155 | 0.05 | 0.14 | 33.205 | 33.354999 | 33.064999 | 84342 |
| 1733866020 | 33.11 | -0.04 | -0.12 | 33.244999 | 33.59 | 33.005 | 142124 |
| 1733779620 | 33.15 | 0.57 | 1.75 | 32.645 | 33.439999 | 32.5 | 219095 |
| 1733520420 | 32.58 | 0.54 | 1.69 | 32.055 | 32.65 | 31.855 | 216245 |
| 1733434020 | 32.04 | 0.06 | 0.19 | 31.865 | 32.36 | 31.805 | 191568 |
| 1733347620 | 31.98 | 0.33 | 1.04 | 31.75 | 32.259999 | 31.615 | 217881 |
| 1733261220 | 31.65 | 0.47 | 1.51 | 31.185 | 31.795 | 30.745 | 291164 |
| 1733174820 | 31.18 | 0.45 | 1.46 | 30.53 | 31.25 | 30.415 | 184212 |
| 1732915620 | 30.73 | 0.73 | 2.42 | 30.04 | 30.89 | 29.81 | 224807 |
| 1732829220 | 30.005 | -0.22 | -0.71 | 30.3 | 30.685 | 29.95 | 132448 |
| 1732742820 | 30.22 | -0.37 | -1.21 | 30.445 | 30.6 | 29.9 | 144504 |
| 1732656420 | 30.59 | 0.34 | 1.12 | 30.25 | 31.225 | 29.85 | 323198 |
| 1732570020 | 30.25 | 0.25 | 0.83 | 30.1 | 30.765 | 30.01 | 202359 |
| 1732310820 | 30 | 0.77 | 2.62 | 29.135 | 30.07 | 28.955 | 233013 |
| 1732224420 | 29.235 | 0.02 | 0.07 | 29.03 | 29.235 | 28.735 | 116754 |
| 1732138020 | 29.215 | 0.02 | 0.07 | 29.39 | 29.54 | 28.655 | 124023 |
| 1732051620 | 29.195 | -0.57 | -1.90 | 29.785 | 29.97 | 28.53 | 267769 |
| 1731965220 | 29.76 | -0.44 | -1.46 | 30.345 | 30.47 | 29.61 | 176166 |
| 1731705960 | 30.2 | -0.38 | -1.24 | 30.405 | 30.62 | 29.95 | 174892 |
| 1731619560 | 30.58 | 0.97 | 3.26 | 29.505 | 30.85 | 29.365 | 300868 |
| 1731533160 | 29.615 | -1.24 | -4.00 | 30.75 | 30.775 | 29.295 | 306181 |
| 1731446820 | 30.85 | 0.95 | 3.18 | 29.85 | 31.615 | 29.19 | 645231 |
| 1731360420 | 29.9 | 1.12 | 3.87 | 29.02 | 30.745 | 28.9 | 423502 |
| 1731101220 | 28.785 | -0.37 | -1.25 | 29.05 | 29.27 | 28.435 | 159123 |
| 1731014760 | 29.15 | 0.5 | 1.76 | 28.305 | 29.275 | 28.25 | 172508 |
| 1730928360 | 28.645 | -0.7 | -2.39 | 29.04 | 29.8 | 28.07 | 326274 |
| 1730841960 | 29.345 | 0.2 | 0.69 | 28.975 | 29.495 | 28.805 | 135762 |
| 1730755560 | 29.145 | -0.2 | -0.66 | 29.34 | 29.66 | 28.94 | 143828 |
| 1730496360 | 29.34 | 0.17 | 0.58 | 29.115 | 29.55 | 28.85 | 121505 |
| 1730409960 | 29.17 | -0.73 | -2.44 | 29.48 | 29.97 | 28.895 | 307748 |
| 1730323560 | 29.9 | -0.87 | -2.81 | 30.695 | 30.695 | 29.525 | 334005 |
| 1730237160 | 30.765 | -0.14 | -0.44 | 30.89 | 31.38 | 30.485 | 194484 |
| 1730150760 | 30.9 | 0.2 | 0.65 | 30.72 | 31.135 | 29.8 | 215384 |
| 1729888020 | 30.7 | -0.07 | -0.21 | 30.735 | 31.08 | 30.28 | 86506 |
| 1729801560 | 30.765 | 0.53 | 1.75 | 30.55 | 31.315 | 30.405 | 212126 |
| 1729715160 | 30.235 | 0.43 | 1.44 | 30.195 | 31.26 | 30.005 | 405908 |
| 1729628760 | 29.805 | -0.35 | -1.14 | 30.145 | 30.18 | 29.64 | 212090 |
| 1729542360 | 30.15 | -0.65 | -2.11 | 30.245 | 30.27 | 29.835 | 313353 |
| 1729283160 | 30.8 | 0.14 | 0.46 | 30.655 | 31.785 | 30.655 | 211986 |
| 1729196760 | 30.66 | 0.26 | 0.86 | 30.62 | 31.29 | 30.455 | 208808 |
| 1729110360 | 30.4 | -0.01 | -0.02 | 30.26 | 30.645 | 30 | 123550 |
| 1729023960 | 30.405 | -0.71 | -2.28 | 31.2 | 31.46 | 30.3 | 179025 |
| 1728937620 | 31.115 | 0.62 | 2.03 | 30.465 | 31.295 | 30.25 | 208555 |
| 1728678360 | 30.495 | 0.07 | 0.25 | 30.42 | 30.54 | 29.955 | 98332 |
| 1728591960 | 30.42 | -0.18 | -0.59 | 30.6 | 30.705 | 30.05 | 118395 |
| 1728505560 | 30.6 | 0.53 | 1.75 | 30 | 30.66 | 29.29 | 216699 |
| 1728419160 | 30.075 | -0.33 | -1.07 | 30 | 30.095 | 29.29 | 288276 |
| 1728332760 | 30.4 | -0.03 | -0.08 | 30.455 | 30.665 | 29.91 | 171988 |
| 1728073560 | 30.425 | 0.69 | 2.30 | 29.895 | 30.545 | 29.69 | 180591 |
| 1727987220 | 29.74 | -0.83 | -2.72 | 30.415 | 30.6 | 29.675 | 186357 |
| 1727900820 | 30.57 | -0.02 | -0.05 | 30.525 | 30.795 | 30.035 | 113180 |
| 1727814420 | 30.585 | -0.91 | -2.87 | 31.44 | 31.655 | 30.45 | 256946 |
| 1727728020 | 31.49 | -0.97 | -2.97 | 32.4 | 32.84 | 31.32 | 309472 |
| 1727468760 | 32.455 | 1.48 | 4.76 | 30.955 | 32.695 | 30.805 | 462449 |
| 1727382360 | 30.98 | 1.57 | 5.34 | 30.145 | 31.05 | 30 | 362641 |
| 1727295960 | 29.41 | -0.24 | -0.81 | 29.425 | 29.64 | 29.07 | 142490 |
| 1727209560 | 29.65 | 0.35 | 1.19 | 29.45 | 30.21 | 29.24 | 238312 |
| 1727123160 | 29.3 | 0.16 | 0.53 | 29.515 | 29.565 | 28.82 | 215763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
