ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freenet AG

Freenet AG (FNTN)

29.68
-0.66
(-2.18%)
Closed 17 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.68
Bid
29.56
Offer
29.80
Volume
166,956
29.46 Day's Range 30.26
22.76 52 Week Range 30.96
Market Cap
Previous Close
30.34
Open
30.06
Last Trade
240
@
29.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,726
Shares Outstanding
118,900,598
Dividend Yield
5.66%
PE Ratio
23.33
Earnings Per Share (EPS)
1.3
Revenue
2.67B
Net Profit
154.6M

About Freenet AG

Sector
Internet Service Provider
Industry
Telephone Companies Diverse
Website
Headquarters
Buedelsdorf, Deu
Founded
1996
Freenet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker FNTN. The last closing price for Freenet was 30.34 €. Over the last year, Freenet shares have traded in a share price range of 22.76 € to 30.96 €.

Freenet currently has 118,900,598 shares in issue. The market capitalisation of Freenet is 3.61 € billion. Freenet has a price to earnings ratio (PE ratio) of 23.33.

FNTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.066666666673030.9629.467005830.45342741DE
41.083.7762237762228.630.9628.45878829.73769451DE
121.13.848845346428.5830.9627.025572628.97659737DE
264.3817.312252964425.330.9625.144915328.11791852DE
525.924.81076534923.7830.9622.766009026.433421DE
1565.0820.650406504124.630.9618.6223807123.30947783DE
2608.8842.692307692320.830.9613.58540704620.34429023DE

FNTN - Frequently Asked Questions (FAQ)

What is the current Freenet share price?
The current share price of Freenet is 29.68 €
How many Freenet shares are in issue?
Freenet has 118,900,598 shares in issue
What is the market cap of Freenet?
The market capitalisation of Freenet is EUR 3.61B
What is the 1 year trading range for Freenet share price?
Freenet has traded in the range of 22.76 € to 30.96 € during the past year
What is the PE ratio of Freenet?
The price to earnings ratio of Freenet is 23.33
What is the cash to sales ratio of Freenet?
The cash to sales ratio of Freenet is 1.35
What is the reporting currency for Freenet?
Freenet reports financial results in EUR
What is the latest annual turnover for Freenet?
The latest annual turnover of Freenet is EUR 2.67B
What is the latest annual profit for Freenet?
The latest annual profit of Freenet is EUR 154.6M
What is the registered address of Freenet?
The registered address for Freenet is HOLLERSTRASSE 126, BUEDELSDORF, 24782
What is the Freenet website address?
The website address for Freenet is www.freenet.ag
Which industry sector does Freenet operate in?
Freenet operates in the TELEPHONE COMPANIES DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Trum Trum 4 minutes ago
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 4 minutes ago
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 4 minutes ago
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 4 minutes ago
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 5 minutes ago
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 6 minutes ago
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 6 minutes ago
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 6 minutes ago
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 7 minutes ago
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 7 minutes ago
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 7 minutes ago
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 8 minutes ago
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 8 minutes ago
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 8 minutes ago
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 9 minutes ago
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 9 minutes ago
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 10 minutes ago
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 10 minutes ago
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 10 minutes ago
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 10 minutes ago
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 10 minutes ago
Intention and company strength are enough to raise interest
ELTP