We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.68539325843 | 24.92 | 25.5 | 24.62 | 30716 | 25.07163584 | DE |
| 4 | 1.28 | 5.32003325021 | 24.06 | 25.7 | 24 | 57854 | 25.19143424 | DE |
| 12 | -1.06 | -4.01515151515 | 26.4 | 27.44 | 22.76 | 84450 | 25.2655981 | DE |
| 26 | 0 | 0 | 25.34 | 27.44 | 22.76 | 72421 | 25.26272801 | DE |
| 52 | 2.32 | 10.0781928758 | 23.02 | 27.44 | 20.88 | 88773 | 23.77160423 | DE |
| 156 | 5.33 | 26.6366816592 | 20.01 | 27.44 | 18.62 | 326521 | 22.84180677 | DE |
| 260 | 7.58 | 42.6801801802 | 17.76 | 27.44 | 13.585 | 464439 | 20.13577012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24.9 | 0.1 | 0.40 | 24.82 | 24.94 | 24.7 | 28890 |
| 1719520020 | 24.8 | -0.2 | -0.80 | 24.98 | 25.04 | 24.62 | 39745 |
| 1719433620 | 25 | -0.32 | -1.26 | 25.22 | 25.42 | 24.9 | 32915 |
| 1719347160 | 25.32 | -0.18 | -0.71 | 25.24 | 25.42 | 25.16 | 23193 |
| 1719260820 | 25.5 | 0.58 | 2.33 | 24.92 | 25.5 | 24.92 | 28836 |
| 1719001620 | 24.92 | -0.4 | -1.58 | 25.32 | 25.4 | 24.92 | 34687 |
| 1718915160 | 25.32 | 0.02 | 0.08 | 25.26 | 25.5 | 25.22 | 29123 |
| 1718828820 | 25.3 | 0.12 | 0.48 | 25.18 | 25.32 | 25.06 | 28313 |
| 1718742360 | 25.18 | 0.3 | 1.21 | 25 | 25.18 | 24.88 | 38649 |
| 1718656020 | 24.88 | 0.02 | 0.08 | 24.92 | 25.22 | 24.8 | 43276 |
| 1718396820 | 24.86 | -0.52 | -2.05 | 25.42 | 25.42 | 24.72 | 93911 |
| 1718310420 | 25.38 | -0.06 | -0.24 | 25.32 | 25.56 | 25.24 | 53865 |
| 1718224020 | 25.44 | 0.06 | 0.24 | 25.4 | 25.7 | 25.26 | 57083 |
| 1718137620 | 25.38 | 0.06 | 0.24 | 25.38 | 25.5 | 25.16 | 49811 |
| 1718051220 | 25.32 | -0.16 | -0.63 | 25.5 | 25.5 | 25.18 | 18042 |
| 1717792020 | 25.48 | -0.12 | -0.47 | 25.46 | 25.6 | 25.22 | 62411 |
| 1717705620 | 25.6 | 0.14 | 0.55 | 25.58 | 25.66 | 25.34 | 71389 |
| 1717619220 | 25.46 | 0.16 | 0.63 | 25.34 | 25.68 | 25.3 | 80870 |
| 1717532820 | 25.3 | 0.56 | 2.26 | 24.94 | 25.36 | 24.76 | 154132 |
| 1717446420 | 24.74 | 0.74 | 3.08 | 24.06 | 25.1 | 24 | 137600 |
| 1717187220 | 24 | 0.32 | 1.35 | 23.78 | 24 | 23.64 | 63928 |
| 1717100820 | 23.68 | 0.34 | 1.46 | 23.4 | 23.8 | 23.32 | 40206 |
| 1717014420 | 23.34 | 0.22 | 0.95 | 23.18 | 23.54 | 23.06 | 69032 |
| 1716928020 | 23.12 | -0.08 | -0.34 | 23.18 | 23.24 | 23.06 | 37239 |
| 1716841560 | 23.2 | -0.1 | -0.43 | 23.28 | 23.28 | 23.06 | 52425 |
| 1716582420 | 23.3 | 0.12 | 0.52 | 23.22 | 23.36 | 23.08 | 42069 |
| 1716496020 | 23.18 | -0.14 | -0.60 | 23.46 | 23.46 | 23.12 | 48901 |
| 1716409620 | 23.32 | -0.16 | -0.68 | 23.48 | 23.48 | 23.26 | 68621 |
| 1716323160 | 23.48 | -0.34 | -1.43 | 23.74 | 23.78 | 23.18 | 75486 |
| 1716236760 | 23.82 | -0.1 | -0.42 | 23.98 | 23.98 | 23.62 | 26978 |
| 1715977620 | 23.92 | 1.08 | 4.73 | 22.94 | 23.94 | 22.86 | 98885 |
| 1715891220 | 22.84 | -1.06 | -4.44 | 23.9 | 23.94 | 22.76 | 205575 |
| 1715804820 | 23.9 | -0.18 | -0.75 | 24.06 | 24.06 | 23.76 | 119601 |
| 1715718420 | 24.08 | 0 | 0.00 | 24.04 | 24.18 | 23.72 | 141865 |
| 1715631960 | 24.08 | 0.2 | 0.84 | 24 | 24.08 | 23.74 | 89691 |
| 1715372820 | 23.88 | 0.08 | 0.34 | 23.9 | 24.24 | 23.7 | 102675 |
| 1715286420 | 23.8 | -1.7 | -6.67 | 23.72 | 23.9 | 23.52 | 122452 |
| 1715200020 | 25.5 | -0.2 | -0.78 | 25.76 | 25.78 | 25.24 | 218881 |
| 1715113620 | 25.7 | -0.14 | -0.54 | 25.88 | 25.88 | 25.46 | 252811 |
| 1715027220 | 25.84 | 0.36 | 1.41 | 25.48 | 26 | 25.28 | 218736 |
| 1714768020 | 25.48 | -0.84 | -3.19 | 26.06 | 26.14 | 25.2 | 256934 |
| 1714681560 | 26.32 | 0.02 | 0.08 | 26.48 | 26.48 | 26 | 127563 |
| 1714508820 | 26.3 | -0.86 | -3.17 | 27.14 | 27.18 | 25.98 | 208343 |
| 1714422420 | 27.16 | -0.02 | -0.07 | 27.28 | 27.28 | 26.62 | 111713 |
| 1714163220 | 27.18 | 0.34 | 1.27 | 26.88 | 27.18 | 26.8 | 57501 |
| 1714076820 | 26.84 | -0.26 | -0.96 | 26.98 | 27 | 26.68 | 55272 |
| 1713990420 | 27.1 | -0.24 | -0.88 | 27.34 | 27.44 | 26.84 | 62213 |
| 1713903960 | 27.34 | 0 | 0.00 | 27.34 | 27.38 | 27.18 | 66677 |
| 1713817560 | 27.34 | 0.34 | 1.26 | 27.12 | 27.38 | 27.02 | 92007 |
| 1713558420 | 27 | 0.3 | 1.12 | 26.7 | 27.08 | 26.52 | 68469 |
| 1713472020 | 26.7 | 0.12 | 0.45 | 26.6 | 26.96 | 26.5 | 88479 |
| 1713385620 | 26.58 | 0.14 | 0.53 | 26.28 | 26.68 | 26.14 | 60353 |
| 1713299220 | 26.44 | -0.06 | -0.23 | 26.36 | 26.68 | 26.12 | 89772 |
| 1713212820 | 26.5 | 0.04 | 0.15 | 26.64 | 26.74 | 26.32 | 86536 |
| 1712953620 | 26.46 | -0.04 | -0.15 | 26.48 | 26.84 | 26.46 | 71661 |
| 1712867220 | 26.5 | -0.1 | -0.38 | 26.3 | 26.56 | 26.2 | 53140 |
| 1712780760 | 26.6 | 0.38 | 1.45 | 26.26 | 26.68 | 26.1 | 52510 |
| 1712694360 | 26.22 | -0.24 | -0.91 | 26.2 | 26.36 | 26.04 | 46604 |
| 1712607960 | 26.46 | 0.16 | 0.61 | 26.4 | 26.46 | 26.2 | 73657 |
| 1712348820 | 26.3 | -0.16 | -0.60 | 26.66 | 26.68 | 26.2 | 56103 |
| 1712262360 | 26.46 | -0.24 | -0.90 | 26.54 | 26.74 | 26.24 | 57270 |
| 1712175960 | 26.7 | 0.64 | 2.46 | 26 | 26.8 | 26 | 125916 |
| 1712089560 | 26.06 | -0.1 | -0.38 | 26.18 | 26.38 | 25.94 | 89847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
