We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.6548463357 | 33.84 | 34.96 | 33.799999 | 75791 | 34.64251157 | DE |
| 4 | 3.48 | 11.254851229 | 30.92 | 34.96 | 29.46 | 93213 | 31.96558034 | DE |
| 12 | 6.84 | 24.8185776488 | 27.56 | 34.96 | 27.02 | 67298 | 30.46315244 | DE |
| 26 | 8.06 | 30.5998481397 | 26.34 | 34.96 | 26.14 | 57389 | 29.33866642 | DE |
| 52 | 8.72 | 33.9563862928 | 25.68 | 34.96 | 22.76 | 61601 | 27.20065521 | DE |
| 156 | 10.87 | 46.1963450914 | 23.53 | 34.96 | 18.62 | 217984 | 23.37931309 | DE |
| 260 | 19.5 | 130.872483221 | 14.9 | 34.96 | 13.585 | 390980 | 20.4739457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 34.44 | -0.06 | -0.17 | 34.32 | 34.799999 | 33.799999 | 74132 |
| 1741814820 | 34.5 | -0.08 | -0.23 | 34.9 | 34.9 | 34.32 | 30092 |
| 1741728420 | 34.58 | -0.14 | -0.40 | 34.5 | 34.96 | 34.32 | 74352 |
| 1741642020 | 34.72 | -0.18 | -0.52 | 34.799999 | 34.88 | 34.32 | 83937 |
| 1741382820 | 34.9 | 0.42 | 1.22 | 34.24 | 34.9 | 34.2 | 79530 |
| 1741296420 | 34.479999 | 0.72 | 2.13 | 33.84 | 34.68 | 33.84 | 111043 |
| 1741210020 | 33.76 | 1.28 | 3.94 | 32 | 34.1 | 31.14 | 270323 |
| 1741123620 | 32.479999 | 1.08 | 3.44 | 31.7 | 32.479999 | 31.12 | 147424 |
| 1741037220 | 31.4 | 0.4 | 1.29 | 31.32 | 32 | 31.2 | 82943 |
| 1740778020 | 31 | -0.4 | -1.27 | 31.06 | 31.62 | 30.6 | 53287 |
| 1740691620 | 31.4 | 0.28 | 0.90 | 31.2 | 31.54 | 31.04 | 73888 |
| 1740605220 | 31.12 | 0.02 | 0.06 | 31.14 | 31.38 | 30.84 | 76722 |
| 1740518820 | 31.1 | 0.62 | 2.03 | 30.48 | 31.2 | 30.34 | 130100 |
| 1740432420 | 30.48 | 0.68 | 2.28 | 30.06 | 30.5 | 30.02 | 114450 |
| 1740173220 | 29.8 | 0.12 | 0.40 | 29.72 | 30 | 29.54 | 47046 |
| 1740086820 | 29.68 | -0.2 | -0.67 | 29.8 | 29.9 | 29.54 | 37287 |
| 1740000420 | 29.88 | -0.1 | -0.33 | 29.94 | 30.22 | 29.6 | 80069 |
| 1739914020 | 29.98 | 0.04 | 0.13 | 29.92 | 30.06 | 29.66 | 49214 |
| 1739827620 | 29.94 | 0.18 | 0.60 | 29.68 | 30.04 | 29.46 | 60506 |
| 1739568420 | 29.76 | -0.68 | -2.23 | 30.06 | 30.26 | 29.46 | 166956 |
| 1739482020 | 30.44 | -0.42 | -1.36 | 30.92 | 30.96 | 30.06 | 95093 |
| 1739395620 | 30.86 | 0.12 | 0.39 | 30.76 | 30.92 | 30.58 | 53791 |
| 1739309220 | 30.74 | 0.3 | 0.99 | 30.44 | 30.76 | 30.32 | 70604 |
| 1739222820 | 30.44 | 0.62 | 2.08 | 30.08 | 30.44 | 29.9 | 67787 |
| 1738963620 | 29.82 | -0.14 | -0.47 | 30 | 30.28 | 29.82 | 63016 |
| 1738877220 | 29.96 | 0.12 | 0.40 | 29.78 | 30 | 29.7 | 48744 |
| 1738790820 | 29.84 | 0.48 | 1.63 | 29.4 | 29.84 | 29.3 | 75989 |
| 1738704420 | 29.36 | -0.38 | -1.28 | 29.68 | 29.76 | 29.34 | 36985 |
| 1738618020 | 29.74 | 0.06 | 0.20 | 29.68 | 29.74 | 29.32 | 59986 |
| 1738358820 | 29.68 | -0.1 | -0.34 | 29.84 | 29.94 | 29.52 | 57549 |
| 1738272420 | 29.78 | 0.02 | 0.07 | 29.74 | 29.88 | 29.62 | 42481 |
| 1738186020 | 29.76 | 0.06 | 0.20 | 29.72 | 29.76 | 29.3 | 62742 |
| 1738099620 | 29.7 | 0.54 | 1.85 | 29.14 | 29.86 | 28.68 | 75195 |
| 1738013220 | 29.16 | 0.34 | 1.18 | 28.66 | 29.16 | 28.6 | 47540 |
| 1737754020 | 28.82 | -0.16 | -0.55 | 29.02 | 29.06 | 28.4 | 71120 |
| 1737667620 | 28.98 | 0 | 0.00 | 28.92 | 29.16 | 28.84 | 34248 |
| 1737581220 | 28.98 | -0.32 | -1.09 | 29.22 | 29.34 | 28.84 | 43257 |
| 1737494820 | 29.3 | 0.22 | 0.76 | 29 | 29.3 | 28.8 | 75865 |
| 1737408420 | 29.08 | 0.16 | 0.55 | 28.92 | 29.14 | 28.8 | 54943 |
| 1737149220 | 28.92 | 0.18 | 0.63 | 28.6 | 28.98 | 28.6 | 38816 |
| 1737062820 | 28.74 | 0.02 | 0.07 | 28.66 | 28.74 | 28.26 | 32109 |
| 1736976420 | 28.72 | 0.56 | 1.99 | 28.2 | 28.78 | 28.02 | 51090 |
| 1736890020 | 28.16 | -0.2 | -0.71 | 28.4 | 28.4 | 28.02 | 20198 |
| 1736803620 | 28.36 | 0.22 | 0.78 | 28.26 | 28.38 | 28.1 | 33526 |
| 1736544420 | 28.14 | 0.12 | 0.43 | 27.96 | 28.26 | 27.86 | 27474 |
| 1736458020 | 28.02 | 0.42 | 1.52 | 27.54 | 28.06 | 27.5 | 30332 |
| 1736371620 | 27.6 | -0.4 | -1.43 | 27.7 | 27.74 | 27.36 | 52910 |
| 1736285220 | 28 | 0.32 | 1.16 | 27.66 | 28.12 | 27.42 | 53029 |
| 1736198820 | 27.68 | -0.56 | -1.98 | 28.28 | 28.28 | 27.56 | 68377 |
| 1735939620 | 28.24 | 0.2 | 0.71 | 27.96 | 28.34 | 27.88 | 40679 |
| 1735853220 | 28.04 | 0.6 | 2.19 | 27.7 | 28.04 | 27.52 | 58463 |
| 1735594020 | 27.44 | -0.36 | -1.29 | 27.72 | 27.72 | 27.34 | 29925 |
| 1735334820 | 27.8 | 0.32 | 1.16 | 27.5 | 27.8 | 27.14 | 58567 |
| 1734989220 | 27.48 | 0.14 | 0.51 | 27.34 | 27.48 | 27.1 | 52291 |
| 1734730020 | 27.34 | -0.24 | -0.87 | 27.46 | 27.6 | 27.02 | 77812 |
| 1734643620 | 27.58 | -0.06 | -0.22 | 27.56 | 27.68 | 27.38 | 69664 |
| 1734557220 | 27.64 | -0.2 | -0.72 | 27.84 | 28.08 | 27.5 | 63545 |
| 1734470820 | 27.84 | -0.62 | -2.18 | 28.4 | 28.42 | 27.82 | 90705 |
| 1734384420 | 28.46 | -0.02 | -0.07 | 28.5 | 28.62 | 28.32 | 35036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
