Chevron Quote - CHV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chevron Corp (CHV) Share Price

Chevron Corp (CHV)

155.90

1.68

(1.09%)

Closed 25 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

155.90

Bid

155.64

Offer

156.10

Volume

6,803

154.02 Day's Range 156.00

123.06 52 Week Range 156.00

Market Cap

Previous Close

154.22

Open

154.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,694

Shares Outstanding

1,797,091,325

Dividend Yield

4.36%

PE Ratio

13.65

Earnings Per Share (EPS)

11.89

Revenue

196.91B

Net Profit

21.37B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.chevron.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Chevron Corp is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker CHV. The last closing price for Chevron was 154.22 €. Over the last year, Chevron shares have traded in a share price range of 123.06 € to 156.00 €.

Chevron currently has 1,797,091,325 shares in issue. The market capitalisation of Chevron is 277.15 € billion. Chevron has a price to earnings ratio (PE ratio) of 13.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.1	2.02879581152	152.8	156	150.34	11901	152.64245704	DE
4	17.28	12.4657336604	138.62	156	136.16	10720	147.1213601	DE
12	22.1	16.5171898356	133.8	156	123.06	7694	139.45969272	DE
26	8.52	5.78097435202	147.38	156	123.06	6634	139.3899231	DE
52	23.82	18.0345245306	132.08	156	123.06	6909	140.1485684	DE
156	57.69	58.7414723552	98.21	189.32	97.56	4760	144.18040878	DE
260	49.82	46.9645550528	106.08	189.32	49.275	4187	124.92294353	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

arizona1

arizona1 3 minutes ago

Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

KILLAZILLA

KILLAZILLA 5 minutes ago

Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....

$PennyMover

$PennyMover 6 minutes ago

Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d

nowwhat2

nowwhat2 6 minutes ago

Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor

krab

krab 7 minutes ago

Hope we hit $5 by Black Friday GLTA !!

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Great cover and that pic has earned its place of honor on this board!

Monksdream

Monksdream 8 minutes ago

HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif

Spectra777

Spectra777 10 minutes ago

Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to

BullNBear52

BullNBear52 10 minutes ago

The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.

Monksdream

Monksdream 12 minutes ago

GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif

Golfbum22

Golfbum22 12 minutes ago

Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia

chazzy1

chazzy1 13 minutes ago

There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg

jtaylor042

jtaylor042 13 minutes ago

Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.

martyDg

martyDg 13 minutes ago

You are stupid if you think approval is 100%. There's no such thing as sure approval.

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that.

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg

Wayne R

Wayne R 15 minutes ago

The next time I go on a tour of a winery I'll send you photos.

Fdc4

Fdc4 16 minutes ago

You do realize you are in the wrong chat with that intel, right?

Monksdream

Monksdream 17 minutes ago

UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif

tmcfo

tmcfo 17 minutes ago

Unless those employees are not under mvnt, most likely under velocity..

Wayne R

Wayne R 17 minutes ago

The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions