ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TotalEnergies SE

TotalEnergies SE (TOTB)

56.75
0.56
( 1.00% )
Updated: 06:39:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.75
Bid
56.72
Offer
56.80
Volume
23,077
55.91 Day's Range 57.71
51.18 52 Week Range 70.07
Market Cap
Previous Close
56.19
Open
56.07
Last Trade
32
@
56.75
Last Trade Time
06:34:08
Financial Volume
-
VWAP
-
Average Volume (3m)
25,010
Shares Outstanding
2,619,131,285
Dividend Yield
5.99%
PE Ratio
9.30
Earnings Per Share (EPS)
6.02
Revenue
197.72B
Net Profit
15.76B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTB. The last closing price for TotalEnergies was 56.19 €. Over the last year, TotalEnergies shares have traded in a share price range of 51.18 € to 70.07 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 147.17 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 9.30.

TOTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-2.1720393035758.0159.0955.912185557.27875029DE
40.040.070534297302156.7159.6155.912149758.14354265DE
121.953.5583941605854.859.6151.182501055.4182557DE
26-3.24-5.4009001500359.9963.8651.182457056.88615615DE
52-2.43-4.106116931459.1870.06999951.182115860.02529289DE
15611.72526.041088284345.02570.06999943.622716956.71407353DE
26016.85542.248402055439.89570.06999921.1653813744.83686872DE

TOTB - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 56.75 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 147.17B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 51.18 € to 70.07 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 9.3
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.74
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 197.72B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 15.76B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
7.97 €
(80.07%)
5.02M
CXFChimerix Inc
7.80 €
(66.67%)
48.16k
OCD1Chromadex Corp
8.15 €
(53.77%)
1.95k
E092Hybrid Power Solutions Inc
0.033 €
(40.43%)
220k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1257 €
(-58.65%)
96.66k
VOPInvestigator Resources Ltd
0.009 €
(-30.77%)
10.19k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
E3BEutelsat Communications
7.97 €
(80.07%)
5.02M
D7GNel ASA
0.1821 €
(-0.76%)
4.48M
TKAThyssenkrupp AG
9.048 €
(7.25%)
3.31M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
LHADeutsche Lufthansa AG
7.168 €
(6.19%)
3.29M

Discussion

View Full Feed
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481477542_10236894364484900_1364567387995935180_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OyyTiXBTUXQQ7kNvgEeSbVS&_nc_oc=Adil-EP4gnU_nEtAxWXZJI6JMDwf3D0F40N1jQdzIylXz0fAcTnVstC-Ll6QAor_HEQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=As4Soph64
surrealistrader surrealistrader 5 minutes ago
Othering = Somehow we're different, special, magical, etc. Industry standards and common diligence do not apply to us.
SDRC
John Doe 2024 John Doe 2024 5 minutes ago
More lies and pumping from you not surprised
XERI
biotech_researcher biotech_researcher 5 minutes ago
UBS put out this morning an upgrade, new PT $22.
UBS
NASDAQ2020 NASDAQ2020 5 minutes ago
CEO has interviewed all the major investment banks for THE Buyout.
He said he will pick one and then PR it for share holders.
He sounded like it was Imminent.
Im toppin' off before that happens.

It s about to get real ELTP
ELTP
AveragePenny AveragePenny 5 minutes ago
$CBDW - "Working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned!"

https://x.com/CBDWInc/status/1897332022332547177
CBDW
Bionic Man Bionic Man 6 minutes ago
I am like all of you guys waiting on the financials to come out.  This will clear up any and all questions and concerns we all have.  If they show to be like they claimed to be, and profitable, we will fly fast towards .01 quickly, and much higher IMVHO. if not, they gain no traction and stay in the
ASII
Golden Cross Golden Cross 6 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
Debunkinator Debunkinator 6 minutes ago
Anyone think this guy plays into what's coming? 🤠William Alessi
ASII
Myth Myth 6 minutes ago
Everybody Knows - Bywater Call

https://www.youtube.com/watch?v=TNBHw7oKKAc
Alley-oop Alley-oop 6 minutes ago
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
Golden Cross Golden Cross 6 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
ed3/6me ed3/6me 7 minutes ago
Thanks. Will pay better attention next time 
CAPR
GMH* GMH* 7 minutes ago
They used the ATM after quarter close but before earnings call so they quoted cash runway "as of 2/26" but the share count increase not reflected year-end filing.
IOVA
Jackxkr Jackxkr 7 minutes ago
Million bucks a year is not that egregious? Maybe for one that was making money , maybe for one that was returning profits on investment. Not for one who won't address shareholders and is not making money and diluting shareholders investments to nothing.
NWBO
researcher59 researcher59 7 minutes ago
DIN - there were some positives from the conf call - y/y increased adj FCF and remodeling initiatives that should spur sales.

Conf Call excerpts -

Now looking at our financial performance during fiscal 2024, Dine generated $106.4 million in adjusted free cash flow. And
flipper44 flipper44 7 minutes ago
My position is that there should be as much concurrent disclosure as humanly possible. Otherwise, trickles on either side (before or after) will be too manageable for bears.

Pat Benetar: “Hit me with your best shot.”

Billy Joel: “Get it right the first time that’s
NWBO
DJS1 DJS1 7 minutes ago
If there's a material event, they need to release it. There would be no reason not to. 
ZHUD
Major Profits Major Profits 7 minutes ago
It seems to mainly be about this:
We will meticulously document and record each phase of the proceedings, allowing our holders to observe the entire process from inception to conclusion.
Should be interesting.
NSAV
Whalatane Whalatane 8 minutes ago
EYPT Thx for the link. So they will have P3 data on one of their trials in Q3 2026 ...whereas OCUL will now have P 3 data on both of their trials... SOL 1 and SOL R in Q1 2026 .
By the way in OCUL's recent presentation they discuss at around min 13 why the 2 trials are different and at min
OCUL
Alley-oop Alley-oop 8 minutes ago
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
BDEZ BDEZ 8 minutes ago
Yup
Cosa Cosa 9 minutes ago
I think they need to do a RS soon. Super important to stay listed on big board to secure financing.
UNCY
linkvest linkvest 9 minutes ago
I think a little different. Once I do my DD's and feel it warrants to buy in then I buy the chit out of it and sit on it until a sunny day comes along for my rewards lol...I don't flip at all. Not my style and I don't have the patience for it. 90% of the time slap the ASK to help out the stock.
ASII