ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TotalEnergies SE

TotalEnergies SE (TOTB)

57.59
0.18
(0.31%)
Closed 19 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.59
Bid
57.56
Offer
57.61
Volume
15,652
57.37 Day's Range 58.35
40.23 52 Week Range 70.07
Market Cap
Previous Close
57.41
Open
57.41
Last Trade
110
@
57.61
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,716
Shares Outstanding
2,619,131,285
Dividend Yield
5.90%
PE Ratio
9.64
Earnings Per Share (EPS)
6.02
Revenue
197.72B
Net Profit
15.76B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTB. The last closing price for TotalEnergies was 57.41 €. Over the last year, TotalEnergies shares have traded in a share price range of 40.23 € to 70.07 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 150.36 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 9.64.

TOTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.9292035398256.558.3555.322425256.8190306DE
4-1.36-2.3070398642958.9559.6155.322105557.27393564DE
125.6310.835257890751.9659.6140.2299992171656.67787157DE
26-3.91-6.3577235772461.563.8640.2299992504656.70211334DE
52-4.81-7.7083333333362.470.06999940.2299992128059.83950001DE
15611.68525.45474349245.90570.06999940.2299992700756.88958117DE
26033.065134.82161060124.52570.06999921.1653597445.82735485DE

TOTB - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.59 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 150.36B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 40.23 € to 70.07 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 9.64
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.77
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 197.72B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 15.76B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We
BTCUSD
k9uwa k9uwa 5 minutes ago
The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would
AVXL
dalesio_98 dalesio_98 6 minutes ago
Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,
DMC8 DMC8 8 minutes ago
https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec
AMRN
getmenews getmenews 12 minutes ago
Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s
CME
naveedkhan naveedkhan 12 minutes ago
What if he Hopeful Investor that want eat bird nest soup for many year?
FNMA
littlejohn littlejohn 13 minutes ago
SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM


These are solutions for Nividia only,

and SMCI offers other Company solutions...


so we watch...LJ
SMCI
janice shell janice shell 13 minutes ago
Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.
FOFreddie FOFreddie 14 minutes ago
If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m
JPM
Wingsjr Wingsjr 17 minutes ago
No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.
FNMA
behzadzorro behzadzorro 22 minutes ago
Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!
XMaster2023 XMaster2023 27 minutes ago
There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.
NWBO
jhdf51 jhdf51 31 minutes ago
Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD
COOP
Signor Signor 31 minutes ago
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
Signor Signor 31 minutes ago
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
brianslate brianslate 32 minutes ago
Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA
VGLS
Bob Mullet Bob Mullet 32 minutes ago
No Truth_is_a_tool_is_a_tool. Already did and left chips in the table. 
It's house money. But don't worry. I will sell my remaining shares "soon". 😜
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutes ago
$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v
IBRX
jhdf51 jhdf51 37 minutes ago
The wait will be a long time for escrow holders.. of which I am one.

JHD
COOP
jhdf51 jhdf51 38 minutes ago
It wont happen despite the numbers imo.

JHD
COOP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 38 minutes ago
So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas
AVXL
lodas lodas 42 minutes ago
WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE
COOP
jhdf51 jhdf51 42 minutes ago
What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group
COOP
bcde bcde 42 minutes ago
What is your take how to release them (steps)?
FNMA