ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TotalEnergies SE

TotalEnergies SE (TOTB)

58.27
0.86
( 1.50% )
Updated: 20:50:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.27
Bid
58.22
Offer
58.23
Volume
3,029
57.37 Day's Range 58.35
40.23 52 Week Range 70.07
Market Cap
Previous Close
57.41
Open
57.41
Last Trade
3
@
58.27
Last Trade Time
20:48:27
Financial Volume
-
VWAP
-
Average Volume (3m)
21,716
Shares Outstanding
2,619,131,285
Dividend Yield
5.83%
PE Ratio
9.69
Earnings Per Share (EPS)
6.02
Revenue
197.72B
Net Profit
15.76B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTB. The last closing price for TotalEnergies was 57.41 â‚¬. Over the last year, TotalEnergies shares have traded in a share price range of 40.23 â‚¬ to 70.07 â‚¬.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 150.36 â‚¬ billion. TotalEnergies has a price to earnings ratio (PE ratio) of 9.69.

TOTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.773.1327433628356.558.3555.322425256.8190306DE
4-0.68-1.1535199321558.9559.6155.322105557.27393564DE
126.3112.143956889951.9659.6140.2299992171656.67787157DE
26-3.23-5.2520325203361.563.8640.2299992504656.70211334DE
52-4.13-6.6185897435962.470.06999940.2299992128059.83950001DE
15612.36526.936063609645.90570.06999940.2299992700756.88958117DE
26033.745137.59429153924.52570.06999921.1653597445.82735485DE

TOTB - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 58.27 â‚¬
How many TotalEnergies shares are in issue?
TotalEnergies has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 150.36B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 40.23 â‚¬ to 70.07 â‚¬ during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 9.69
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.77
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 197.72B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 15.76B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.3725 â‚¬
(36.45%)
526.27k
K1SNKlondike Silver Corporation
0.0245 â‚¬
(36.11%)
22.5k
4X0Steyr Motors AG
360.00 â‚¬
(33.33%)
160.98k
FMKEcograf Limited
0.14 â‚¬
(31.46%)
2.55M
ID4Recylico Battery Materials Inc
0.0396 â‚¬
(27.74%)
42k
R1EAEV Resources Ltd
0.0016 â‚¬
(-38.46%)
260k
36GGBM Resources Limited
0.005 â‚¬
(-33.33%)
20k
20MPMountain Valley MD Holdings Inc
0.012 â‚¬
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 â‚¬
(-31.25%)
653.44k
E3O1Nexoptic Technology Corp
0.006 â‚¬
(-29.41%)
286
D7GNel ASA
0.291 â‚¬
(4.86%)
9.18M
POQ88 Energy Limited
0.0006 â‚¬
(-14.30%)
4.31M
FMKEcograf Limited
0.14 â‚¬
(31.46%)
2.55M
TKAThyssenkrupp AG
9.742 â‚¬
(5.32%)
1.3M
3CPXiaomi Corporation
7.051 â‚¬
(2.34%)
1.05M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 7 minutes ago
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 9 minutes ago
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 10 minutes ago
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 11 minutes ago
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 13 minutes ago
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 14 minutes ago
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 14 minutes ago
we have that for Football
NotSure2 NotSure2 14 minutes ago
"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.
NWBO
highlandernew highlandernew 15 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
FomoBaghold FomoBaghold 18 minutes ago
It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?
SDRC
befast befast 20 minutes ago
If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again
CVM
louieforpar louieforpar 20 minutes ago
Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise
Konaploinks Konaploinks 24 minutes ago
Doc. I rest my case. Lehua would be proud. Lol
IONQ
Ribo Ribo 24 minutes ago
KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile
KATX
Konaploinks Konaploinks 24 minutes ago
The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
IONQ
Konaploinks Konaploinks 26 minutes ago
humans as hybrid architecture computers ?
IONQ
Konaploinks Konaploinks 31 minutes ago
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 36 minutes ago
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 36 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 40 minutes ago
Fascinating.
IONQ
Konaploinks Konaploinks 40 minutes ago
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 44 minutes ago
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 46 minutes ago
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 47 minutes ago
MCIC 4 LIFE!
MCIC