Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.45% | 66.38 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.92 | 65.89 | 67.02 | 66.38 | 66.68 |
TOTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.88 | 70.07 | 65.89 | 68.70 | 18,324 | -2.50 | -3.63% |
| 1 Month | 66.99 | 70.07 | 65.89 | 67.92 | 20,508 | -0.609999 | -0.91% |
| 3 Months | 59.63 | 70.07 | 58.31 | 63.90 | 20,355 | 6.75 | 11.32% |
| 6 Months | 64.20 | 70.07 | 57.47 | 62.25 | 20,658 | 2.18 | 3.40% |
| 1 Year | 55.64 | 70.07 | 50.55 | 59.31 | 24,936 | 10.74 | 19.30% |
| 3 Years | 36.90 | 70.07 | 34.285 | 50.82 | 32,730 | 29.48 | 79.89% |
| 5 Years | 49.275 | 70.07 | 21.165 | 43.81 | 42,443 | 17.11 | 34.71% |
TOTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.33 | -0.77 | -1.15% | 66.92 | 67.02 | 65.89 | 21,370 |
| 03 May 2024 | 67.10 | -1.11 | -1.63% | 67.90 | 68.00 | 66.29 | 20,301 |
| 01 May 2024 | 68.21 | -0.99 | -1.43% | 69.13 | 69.80 | 68.00 | 8,443 |
| 30 Apr 2024 | 69.20 | -0.52 | -0.75% | 69.87 | 69.87 | 69.00 | 16,373 |
| 27 Apr 2024 | 69.72 | 1.20 | 1.75% | 68.88 | 70.07 | 67.94 | 28,179 |
| 26 Apr 2024 | 68.52 | 0.45 | 0.66% | 67.92 | 68.52 | 67.49 | 16,345 |
| 25 Apr 2024 | 68.07 | -0.09 | -0.13% | 68.32 | 68.60 | 67.65 | 12,812 |
| 24 Apr 2024 | 68.16 | 0.16 | 0.24% | 67.97 | 68.46 | 67.63 | 8,333 |
| 23 Apr 2024 | 68.00 | 0.35 | 0.52% | 67.82 | 68.10 | 67.20 | 27,936 |
| 20 Apr 2024 | 67.65 | 0.87 | 1.30% | 67.29 | 67.83 | 66.19 | 20,745 |
| 19 Apr 2024 | 66.78 | -0.32 | -0.48% | 67.71 | 67.71 | 66.34 | 17,945 |
| 18 Apr 2024 | 67.10 | -0.28 | -0.42% | 67.10 | 67.93 | 66.96 | 20,875 |
| 17 Apr 2024 | 67.38 | -0.52 | -0.77% | 68.03 | 68.14 | 66.92 | 18,512 |
| 16 Apr 2024 | 67.90 | -0.45 | -0.66% | 68.99 | 69.24 | 67.90 | 30,619 |
| 13 Apr 2024 | 68.35 | 0.28 | 0.41% | 68.24 | 69.30 | 68.19 | 25,743 |
| 12 Apr 2024 | 68.07 | -0.18 | -0.26% | 68.31 | 69.08 | 67.51 | 24,583 |
| 11 Apr 2024 | 68.25 | 1.01 | 1.50% | 67.34 | 68.28 | 67.33 | 15,782 |
| 10 Apr 2024 | 67.24 | -0.61 | -0.90% | 67.78 | 68.09 | 67.04 | 23,472 |
| 09 Apr 2024 | 67.85 | 0.73 | 1.09% | 67.23 | 68.14 | 66.71 | 25,824 |
| 06 Apr 2024 | 67.12 | 0.01 | 0.01% | 66.99 | 67.37 | 66.79 | 26,836 |
