Verbio Quote - VBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Verbio SE (VBK) Share Price

Verbio SE (VBK)

11.19

0.05

(0.45%)

Closed 27 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.19

Bid

11.10

Offer

11.28

Volume

22,991

10.87 Day's Range 11.46

10.71 52 Week Range 32.01

Market Cap

Previous Close

11.14

Open

11.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,676

Shares Outstanding

63,638,198

Dividend Yield

1.79%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.67B

Net Profit

19.96M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.verbio.de

Headquarters

Zoerbig, Deu

Founded

-

Verbio SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker VBK. The last closing price for Verbio was 11.14 €. Over the last year, Verbio shares have traded in a share price range of 10.71 € to 32.01 €.

Verbio currently has 63,638,198 shares in issue. The market capitalisation of Verbio is 708.93 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.87	-7.21393034826	12.06	12.37	10.74	49607	11.19081803	DE
4	-3.87	-25.6972111554	15.06	15.15	10.71	54447	12.23166277	DE
12	-5.9	-34.5231129315	17.09	18.88	10.71	33676	14.16632773	DE
26	-8.81	-44.05	20	23.4	10.71	29216	16.14314348	DE
52	-20.14	-64.2834344079	31.33	32.01	10.71	32447	19.38147059	DE
156	-50.26	-81.7900732303	61.45	88.1	10.71	95756	51.40364842	DE
260	0.79	7.59615384615	10.4	88.1	5.91	115199	40.62036862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

BamaBreeze

BamaBreeze 3 minutes ago

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 3 minutes ago

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 4 minutes ago

It's got to be soon, and it's got to be dismissed.

dbing

dbing 4 minutes ago

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 4 minutes ago

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

BDEZ 5 minutes ago

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 6 minutes ago

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 7 minutes ago

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 7 minutes ago

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 7 minutes ago

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 8 minutes ago

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 9 minutes ago

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

SSKILLZ1

SSKILLZ1 11 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Steady_T

Steady_T 11 minutes ago

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

IceCold8

IceCold8 12 minutes ago

Decomposing fertilizer?

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

tdbowieknife

tdbowieknife 13 minutes ago

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 13 minutes ago

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 14 minutes ago

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 15 minutes ago

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 15 minutes ago

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 16 minutes ago

Game over for TikTok in the American market...

$ILLR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions