We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Peninsula Energy Limited | 0.0369 | -0.016 | -30.25% | 5,171,863 |
| |
 D7G
| Nel ASA | 0.2639 | -0.0292 | -9.96% | 3,152,153 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 2,186,602 |
| |
 EVT
| Evotec SE | 9.90 | 1.68 | 20.36% | 1,504,135 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.0236 | -53.88% | 1,264,268 |
| |
 3CP
| Xiaomi Corporation | 3.3955 | -0.094 | -2.69% | 1,216,914 |
| |
 2OZA
| Microvast Holdings Inc | 0.5388 | 0.2398 | 80.20% | 1,112,853 |
| |
 BAYN
| Bayer AG | 19.712 | -1.43 | -6.75% | 1,027,862 |
| |
 DRH
| DroneShield Limited | 0.471 | -0.038 | -7.47% | 993,907 |
| |
 PLUN
| Plug Power Inc | 1.832 | 0.062 | 3.50% | 897,055 |
| |
 PF8
| European Lithium Limited | 0.0174 | 0.0028 | 19.18% | 805,749 |
| |
 TKA
| Thyssenkrupp AG | 3.876 | 0.552 | 16.61% | 758,684 |
| |
 R9B
| DeFi Technologies Inc | 2.185 | 0.235 | 12.05% | 733,521 |
| |
 ENR
| Siemens Energy AG | 45.62 | 3.02 | 7.09% | 681,137 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | -0.0016 | -11.94% | 656,727 |
| |
 LHA
| Deutsche Lufthansa AG | 6.176 | -0.078 | -1.25% | 646,187 |
| |
 VODI
| Vodafone Group plc | 0.854 | 0.0438 | 5.41% | 643,077 |
| |
 AXI
| Atos SE | 0.1968 | -0.2374 | -54.68% | 623,652 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.898 | -0.11 | -10.91% | 603,028 |
| |
 MS51
| Super Micro Computer Inc | 24.69 | 4.39 | 21.63% | 599,374 |
| |
 NVD
| NVIDIA Corp | 136.22 | -3.26 | -2.34% | 593,179 |
| |
 601A
| AmmPower Corp | 0.03 | 0.0158 | 111.27% | 585,109 |
| |
 TUI1
| Tui AG | 7.362 | -0.312 | -4.07% | 560,480 |
| |
 DBK
| Deutsche Bank AG | 15.858 | -0.032 | -0.20% | 551,968 |
| |
 RQ0
| DWave Quantum Inc | 1.545 | 0.0995 | 6.88% | 539,706 |
| |
 4TO
| Mainz Biomed NV | 0.21 | -0.0475 | -18.45% | 539,295 |
| |
 0QJ
| Hexagon Purus ASA | 0.4205 | -0.037 | -8.09% | 527,923 |
| |
 RSM
| Resolute Mining Ltd | 0.2614 | -0.014 | -5.08% | 524,077 |
| |
 IJ8
| Itm Power | 0.4094 | -0.0678 | -14.21% | 505,530 |
| |
 BPE5
| BP plc | 4.5925 | 0.172 | 3.89% | 477,915 |
| |
 0XP
| Argo Blockchain Plc | 0.1058 | -0.013 | -10.94% | 465,185 |
| |
 KL9
| Apex Critical Metals Corp | 0.695 | 0.199 | 40.12% | 464,590 |
| |
 LHL
| Lenovo Group Ltd | 1.1005 | -0.0605 | -5.21% | 394,990 |
| |
 PTX
| Palantir Technologies Inc | 57.18 | 0.98 | 1.74% | 385,179 |
| |
 6H90
| Healwell AI Inc | 1.01 | -0.24 | -19.20% | 373,821 |
| |
 DTE
| Deutsche Telekom AG | 28.73 | 0.69 | 2.46% | 373,356 |
| |
 EOAN
| E. On SE | 11.60 | -0.18 | -1.53% | 363,576 |
| |
 RWE
| Rwe AG | 30.96 | -0.35 | -1.12% | 349,342 |
| |
 7111
| BIGG Digital Assets Inc | 0.1394 | -0.0102 | -6.82% | 347,873 |
| |
 PO0
| Ballard Power Systems Inc | 1.2005 | -0.028 | -2.28% | 335,810 |
| |
 VAR1
| Varta AG | 2.218 | -0.326 | -12.81% | 331,657 |
| |
 2HQ
| Tilray Brands Inc | 1.213 | -0.1745 | -12.58% | 331,596 |
| |
 1B2
| Bitfarms Ltd | 2.018 | -0.342 | -14.49% | 314,341 |
| |
 VSL
| Digital X Ltd | 0.0382 | 0.005 | 15.06% | 311,129 |
| |
 O8D
| Bedford Metals Corp | 0.422 | 0.032 | 8.21% | 307,700 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.5985 | -0.082 | -4.88% | 304,834 |
| |
 11L
| Canopy Growth Corporation | 3.615 | -0.15 | -3.98% | 303,683 |
| |
 FMK
| Ecograf Limited | 0.05 | -0.0012 | -2.34% | 295,884 |
| |
 IG7
| Memphasys Limited | 0.004 | 0.00 | 0.00% | 286,746 |
| |
 CBK
| Commerzbank AG | 15.68 | -0.025 | -0.16% | 283,146 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0846 | 0.0035 | 4.32% | 280,341 |
| |
 J48
| Green bridge Metals Corp | 0.149 | -0.01 | -6.29% | 278,316 |
| |
 79O
| NuGen Medical Devices Inc | 0.06 | 0.00 | 0.00% | 278,283 |
| |
 TL0
| Tesla Inc | 320.25 | 11.25 | 3.64% | 269,831 |
| |
 S5L
| Standard Lithium Ltd | 1.58 | -0.246 | -13.47% | 260,334 |
| |
 M44
| MARA Holdings Inc | 19.742 | -1.14 | -5.45% | 259,324 |
| |
 L7T
| UniDoc Health Corp | 0.304 | -0.036 | -10.59% | 251,139 |
| |
 9ZX
| Oatly Group AB | 0.612 | -0.04 | -6.13% | 250,447 |
| |
 N3IA
| Nio INC | 4.435 | 0.09 | 2.07% | 250,411 |
| |
 5CV
| CureVac BV | 2.40 | -0.308 | -11.37% | 249,544 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | 0.00 | 0.00% | 248,142 |
| |
 IFX
| Infineon Technologies AG | 29.03 | -1.72 | -5.59% | 245,175 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.883 | 0.62 | 8.54% | 237,885 |
| |
 QE4
| BluSky Carbon Inc | 0.348 | -0.002 | -0.57% | 234,088 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.916 | 0.098 | 2.57% | 230,763 |
| |
 BAS
| BASF AG | 42.385 | -0.515 | -1.20% | 229,167 |
| |
 R3NK
| RENK Group AG | 20.315 | -0.42 | -2.03% | 213,139 |
| |
 57N
| Dotz Nano Limited | 0.0505 | -0.005 | -9.01% | 211,918 |
| |
 BY6
| BYD Co | 32.06 | -1.13 | -3.40% | 208,964 |
| |
 HFG
| HelloFresh SE | 10.935 | 0.075 | 0.69% | 208,146 |
| |
 M11
| First Graphene Limited | 0.02 | -0.0012 | -5.66% | 207,442 |
| |
 IP4
| InnoCan Pharma Corp | 0.1395 | -0.0015 | -1.06% | 206,870 |
| |
 FNM
| Fed Natl Mtge Ass | 2.78 | 0.14 | 5.30% | 206,442 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1504 | -0.0282 | -15.79% | 200,095 |
| |
 1NW
| Neptune Digital Assets Corp | 0.566 | -0.092 | -13.98% | 198,026 |
| |
 PFE
| Pfizer Inc | 23.685 | -0.815 | -3.33% | 193,966 |
| |
 DEZ
| Deutz AG | 3.946 | -0.066 | -1.65% | 193,547 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.0842 | -0.0163 | -16.22% | 192,534 |
| |
 MBG
| MercedesBenz Group AG | 52.00 | 0.03 | 0.06% | 191,679 |
| |
 GS2C
| Gamestop Corporation | 26.00 | 1.76 | 7.24% | 191,363 |
| |
 AP4N
| Riot Platforms Inc | 11.496 | -1.00 | -8.03% | 189,826 |
| |
 PSM
| Prosiebensati Media SE | 4.744 | -0.286 | -5.69% | 188,927 |
| |
 23SP
| Sonoro Gold Corp | 0.0845 | 0.025 | 42.02% | 176,794 |
| |
 ADJ
| Adler Group SA | 0.329 | -0.0105 | -3.09% | 176,169 |
| |
 1SZ
| Santacruz Silver Mining Ltd | 0.2045 | -0.022 | -9.71% | 172,442 |
| |
 ABR
| Barrick Gold Corp. | 16.924 | 0.826 | 5.13% | 171,571 |
| |
 9FS
| Luminar Technologies Inc | 0.7268 | -0.3222 | -30.71% | 170,026 |
| |
 MIGA
| Microstrategy A New Dl 001 | 454.40 | 134.90 | 42.22% | 167,427 |
| |
 IES
| Intesa Sanpaolo Spa | 3.6785 | -0.1105 | -2.92% | 166,068 |
| |
 VJ3
| Troy Minerals Inc | 0.162 | -0.092 | -36.22% | 164,419 |
| |
 IKL
| Impact Silver Corp. | 0.176 | 0.012 | 7.32% | 161,506 |
| |
 30Z
| IperionX Ltd | 2.485 | 0.13 | 5.52% | 159,143 |
| |
 QC8
| AFC Energy Plc | 0.1152 | 0.0012 | 1.05% | 158,758 |
| |
 AIXA
| Aixtron SE | 13.03 | -1.22 | -8.56% | 158,155 |
| |
 3UX
| Cleanspark Inc | 12.86 | -2.24 | -14.83% | 155,006 |
| |
 DMJ
| DynaCERT Inc | 0.138 | 0.009 | 6.98% | 153,339 |
| |
 CORE
| Coreo AG | 0.27 | -0.04 | -12.90% | 151,792 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.115 | -0.007 | -5.74% | 150,233 |
| |
 PAH3
| Porsche Automobil Holding SE | 34.17 | -2.43 | -6.64% | 149,521 |
| |
 RRTL
| RTL Group | 24.10 | -4.20 | -14.84% | 146,755 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
