We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1948 | -0.0051 | -2.55% | 8,321,309 |
| |
 PF8
| European Lithium Limited | 0.044 | 0.009 | 25.71% | 6,691,264 |
| |
 RQ0
| DWave Quantum Inc | 6.022 | 2.07 | 52.46% | 3,280,986 |
| |
 QJ4
| Auric Minerals Corp | 0.575 | -0.625 | -52.08% | 2,486,073 |
| |
 PLUN
| Plug Power Inc | 2.1135 | -0.544 | -20.47% | 1,591,543 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.053 | -0.006 | -10.17% | 1,520,351 |
| |
 LHA
| Deutsche Lufthansa AG | 5.96 | 0.342 | 6.09% | 1,212,055 |
| |
 E3T
| Metavista 3D Inc | 2.78 | 0.48 | 20.87% | 1,108,821 |
| |
 4IP
| Parkway Corporate Ltd | 0.0064 | -0.0006 | -8.57% | 1,052,217 |
| |
 34Q0
| Quantum eMotion Inc | 0.63 | 0.23 | 57.50% | 934,626 |
| |
 52D0
| WonderFi Technologies Inc | 0.2565 | 0.0717 | 38.80% | 922,512 |
| |
 M11
| First Graphene Limited | 0.0362 | 0.0028 | 8.38% | 908,702 |
| |
 DBK
| Deutsche Bank AG | 18.80 | 1.76 | 10.32% | 870,144 |
| |
 CBK
| Commerzbank AG | 17.96 | 1.19 | 7.06% | 852,302 |
| |
 3CP
| Xiaomi Corporation | 4.427 | 0.207 | 4.91% | 823,338 |
| |
 76M0
| Realbotix Corp | 0.26 | -0.046 | -15.03% | 776,220 |
| |
 BPE5
| BP plc | 5.02 | -0.081 | -1.59% | 677,148 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.106 | 0.137 | 14.14% | 584,602 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0001 | -9.09% | 583,772 |
| |
 BAYN
| Bayer AG | 21.50 | 1.27 | 6.25% | 565,017 |
| |
 432
| Arbor Metals Corp | 0.55 | 0.3005 | 120.44% | 550,374 |
| |
 00W
| Aspermont Ltd | 0.003 | 0.00 | 0.00% | 530,250 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0955 | -0.0045 | -4.50% | 502,948 |
| |
 Y31
| Infinitii Ai Inc | 0.0445 | 0.0045 | 11.25% | 502,620 |
| |
 EOAN
| E. On SE | 11.11 | 0.605 | 5.76% | 488,008 |
| |
 TUI1
| Tui AG | 8.18 | 0.59 | 7.77% | 476,794 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | 0.395 | 15.11% | 469,422 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.026 | -7.83% | 438,891 |
| |
 NVD
| NVIDIA Corp | 135.10 | 3.16 | 2.40% | 426,203 |
| |
 BVB
| Borussia Dortmund KGAA | 3.24 | 0.105 | 3.35% | 414,139 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0831 | 0.012 | 16.88% | 408,168 |
| |
 FNM
| Fed Natl Mtge Ass | 6.95 | 1.50 | 27.52% | 404,852 |
| |
 VODI
| Vodafone Group plc | 0.8238 | 0.022 | 2.74% | 403,602 |
| |
 DML
| Sayona Mining Limited | 0.0141 | -0.0007 | -4.73% | 395,619 |
| |
 DEZ
| Deutz AG | 4.748 | 0.548 | 13.05% | 381,871 |
| |
 TKA
| Thyssenkrupp AG | 4.162 | 0.299 | 7.74% | 374,500 |
| |
 Q3J
| Global Uranium Corp | 0.73 | 0.055 | 8.15% | 372,054 |
| |
 ENR
| Siemens Energy AG | 52.00 | 2.39 | 4.82% | 358,879 |
| |
 VSL
| Digital X Ltd | 0.0322 | 0.002 | 6.62% | 348,066 |
| |
 POTA
| Portofino Resources Inc | 0.0054 | -0.0024 | -30.77% | 341,753 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.052 | 0.005 | 10.64% | 328,877 |
| |
 DRH
| DroneShield Limited | 0.413 | -0.0175 | -4.07% | 325,793 |
| |
 LK1
| Lake Resources | 0.029 | 0.0008 | 2.84% | 317,361 |
| |
 DTE
| Deutsche Telekom AG | 30.43 | 0.49 | 1.64% | 309,838 |
| |
 0QJ
| Hexagon Purus ASA | 0.365 | -0.019 | -4.95% | 309,246 |
| |
 1NW
| Neptune Digital Assets Corp | 1.06 | 0.402 | 61.09% | 302,525 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2078 | 0.0079 | 3.95% | 295,410 |
| |
 1R6
| Alset AI Ventures Inc | 0.092 | -0.009 | -8.91% | 281,352 |
| |
 AA3
| Vortex Energy Corp | 0.0309 | -0.0001 | -0.32% | 279,313 |
| |
 YW5
| Giant Mining Corp | 0.316 | 0.034 | 12.06% | 277,234 |
| |
 W1H
| Onco Innovations Limited | 1.135 | 0.1618 | 16.63% | 273,349 |
| |
 3MW
| Livium Ltd | 0.0106 | 0.00 | 0.00% | 271,556 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.0035 | -2.85% | 262,226 |
| |
 BAS
| BASF AG | 45.515 | 3.23 | 7.63% | 256,196 |
| |
 9SB
| SOL Global Investments Corp | 0.31 | 0.066 | 27.05% | 241,161 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0008 | -4.88% | 237,682 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8115 | 0.071 | 4.08% | 235,703 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0436 | -0.0008 | -1.80% | 229,130 |
| |
 79O
| NuGen Medical Devices Inc | 0.0514 | 0.0002 | 0.39% | 227,252 |
| |
 J9A
| VERSES AI Inc | 1.169 | -0.03 | -2.50% | 221,669 |
| |
 EVT
| Evotec SE | 7.86 | -0.30 | -3.68% | 214,245 |
| |
 NOV
| Novo Nordisk | 77.51 | -5.75 | -6.91% | 212,487 |
| |
 NDX1
| Nordex SE | 12.21 | 0.51 | 4.36% | 211,007 |
| |
 Z12
| NextGen Digital Platforms | 0.95 | -0.0439 | -4.42% | 207,687 |
| |
 RWE
| Rwe AG | 29.38 | 0.69 | 2.41% | 207,114 |
| |
 11L
| Canopy Growth Corporation | 2.14 | -0.21 | -8.94% | 202,490 |
| |
 V07
| Cavendish Hydrogen ASA | 0.65 | 0.015 | 2.36% | 201,329 |
| |
 R3NK
| RENK Group AG | 22.35 | 1.40 | 6.68% | 197,308 |
| |
 DMJ
| DynaCERT Inc | 0.12 | -0.0075 | -5.88% | 194,850 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | 0.0002 | 14.29% | 193,550 |
| |
 5CV
| CureVac BV | 3.96 | 0.118 | 3.07% | 192,987 |
| |
 RUOC
| Ocean Power Technologies | 0.903 | 0.093 | 11.48% | 192,453 |
| |
 BY6
| BYD Co | 33.86 | 1.67 | 5.19% | 191,090 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.0125 | 0.0005 | 4.17% | 180,000 |
| |
 VBK
| Verbio SE | 9.795 | -0.605 | -5.82% | 176,394 |
| |
 INL
| Intel Corp | 20.91 | 2.06 | 10.92% | 176,293 |
| |
 IFX
| Infineon Technologies AG | 34.50 | 1.84 | 5.62% | 173,622 |
| |
 IJ8
| Itm Power | 0.42 | -0.0108 | -2.51% | 165,374 |
| |
 ENL
| Enel Spa | 6.778 | -0.168 | -2.42% | 163,925 |
| |
 QC8
| AFC Energy Plc | 0.1134 | 0.0056 | 5.19% | 163,911 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.122 | -0.001 | -0.81% | 161,028 |
| |
 30Z
| IperionX Ltd | 2.63 | -0.07 | -2.59% | 158,536 |
| |
 7111
| BIGG Digital Assets Inc | 0.1208 | 0.009 | 8.05% | 158,031 |
| |
 28K1
| BigBearai Holdings Inc | 4.239 | 1.26 | 42.49% | 156,901 |
| |
 VNA
| Vonovia SE | 28.46 | 1.22 | 4.48% | 155,052 |
| |
 N60
| Super Copper Corp | 0.40 | 0.116 | 40.85% | 154,069 |
| |
 TL0
| Tesla Inc | 406.40 | 4.20 | 1.04% | 153,570 |
| |
 P4G
| Nimy Resources Ltd | 0.0678 | 0.0174 | 34.52% | 152,000 |
| |
 8GC
| Glencore plc | 4.51 | 0.1605 | 3.69% | 150,729 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5.95 | 0.75 | 14.42% | 150,312 |
| |
 FMK
| Ecograf Limited | 0.058 | 0.0048 | 9.02% | 150,076 |
| |
 DHL
| Deutsche Post AG | 35.83 | 2.12 | 6.29% | 148,071 |
| |
 HW3
| Greenridge Exploration Inc | 0.52 | 0.015 | 2.97% | 144,370 |
| |
 FLH0
| Applied Digital Corporation | 9.08 | 1.12 | 14.07% | 142,979 |
| |
 6H90
| Healwell AI Inc | 1.25 | 0.125 | 11.11% | 141,374 |
| |
 MBG
| MercedesBenz Group AG | 56.14 | 1.39 | 2.54% | 140,301 |
| |
 V690
| Neotech Metals Corp | 0.095 | 0.0209 | 28.21% | 139,328 |
| |
 2HQ
| Tilray Brands Inc | 1.1355 | -0.024 | -2.07% | 138,860 |
| |
 SQH
| Spearmint Resources Inc | 0.0142 | 0.0008 | 5.97% | 132,682 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0266 | -0.0012 | -4.32% | 132,023 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
