We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.298 | -0.0445 | -12.99% | 6,870,466 |
| |
 PF8
| European Lithium Limited | 0.273 | -0.0085 | -3.02% | 2,631,107 |
| |
 DRH
| DroneShield Limited | 1.84 | -0.0995 | -5.13% | 2,205,560 |
| |
 LHL
| Lenovo Group Ltd | 2.655 | 0.535 | 25.24% | 1,921,331 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 1,816,436 |
| |
 PLUN
| Plug Power Inc | 3.1875 | -0.36 | -10.15% | 1,684,044 |
| |
 IJ8
| Itm Power | 1.952 | -0.314 | -13.86% | 1,683,446 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1189 | 0.0214 | 21.95% | 1,339,572 |
| |
 41O
| Outlook Therapeutics Inc | 0.7155 | 0.2075 | 40.85% | 1,273,901 |
| |
 2DG
| Sivers Semiconductors AB | 7.93 | 0.77 | 10.75% | 1,231,279 |
| |
 TUI1
| Tui AG | 6.886 | 0.066 | 0.97% | 1,107,173 |
| |
 LHA
| Deutsche Lufthansa AG | 8.404 | 0.206 | 2.51% | 983,063 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | -0.001 | -5.03% | 917,184 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0002 | -2.63% | 908,839 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -0.2104 | -13.84% | 896,682 |
| |
 3CP
| Xiaomi Corporation | 3.1135 | 0.0485 | 1.58% | 846,615 |
| |
 E3B
| Eutelsat Communications | 3.40 | -0.763 | -18.33% | 815,419 |
| |
 ABB
| Volatus Aerospace Inc | 0.419 | -0.016 | -3.68% | 771,761 |
| |
 S0G
| St George Mining Limited | 0.0721 | 0.0032 | 4.64% | 748,980 |
| |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.002 | 1.20% | 741,663 |
| |
 QC8
| HPower Plc | 0.1732 | -0.0102 | -5.56% | 734,910 |
| |
 85G1
| StGeorges EcoMining Corp | 0.015 | -0.005 | -25.00% | 708,000 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.42 | -0.044 | -3.01% | 699,795 |
| |
 BY6
| BYD Co | 10.128 | 0.243 | 2.46% | 688,476 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.236 | 0.942 | 28.60% | 685,703 |
| |
 NOA3
| Nokia Corp | 14.17 | 0.685 | 5.08% | 555,175 |
| |
 M11
| First Graphene Limited | 0.041 | 0.0052 | 14.53% | 524,928 |
| |
 DBK
| Deutsche Bank AG | 27.675 | -0.78 | -2.74% | 486,277 |
| |
 0Q3
| Beyond Meat Inc | 0.664 | 0.0072 | 1.10% | 441,893 |
| |
 RQ0
| DWave Quantum Inc | 23.92 | 1.02 | 4.45% | 441,052 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.064 | -33.16% | 435,213 |
| |
 TMV
| TeamViewer SE | 6.14 | 0.535 | 9.55% | 414,762 |
| |
 BPE5
| BP plc | 6.279 | 0.308 | 5.16% | 413,143 |
| |
 WO6
| Worldline | 0.3056 | -0.0412 | -11.88% | 403,323 |
| |
 R9B
| DeFi Technologies Inc | 0.50 | -0.0685 | -12.05% | 397,647 |
| |
 IFX
| Infineon Technologies AG | 85.31 | 9.37 | 12.34% | 389,421 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0004 | -6.67% | 383,357 |
| |
 9MY
| Anson Resources Limited | 0.0321 | 0.00 | 0.00% | 381,018 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.0202 | 28.77% | 377,301 |
| |
 7NL0
| Pure One Corporation Ltd | 0.043 | 0.005 | 13.16% | 372,825 |
| |
 PO0
| Ballard Power Systems Inc | 5.235 | 0.04 | 0.77% | 362,230 |
| |
 OL11
| Euro Sun Mining Inc | 0.12 | -0.002 | -1.64% | 356,270 |
| |
 K8J0
| Antimony Resources Corp | 0.471 | -0.005 | -1.05% | 355,421 |
| |
 VNA
| Vonovia SE | 20.64 | -0.87 | -4.04% | 351,910 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0226 | -0.0008 | -3.42% | 340,781 |
| |
 7111
| BIGG Digital Assets Inc | 0.0454 | -0.0026 | -5.42% | 330,676 |
| |
 BAYN
| Bayer AG | 35.63 | -2.15 | -5.69% | 324,912 |
| |
 DTE
| Deutsche Telekom AG | 27.98 | -1.29 | -4.41% | 316,206 |
| |
 CBK
| Commerzbank AG | 36.64 | 0.21 | 0.58% | 310,990 |
| |
 79O
| NuGen Medical Devices Inc | 0.0122 | 0.0008 | 7.02% | 308,848 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0815 | -0.007 | -7.91% | 303,725 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.676 | 0.808 | 13.77% | 298,034 |
| |
 11L
| Canopy Growth Corporation | 0.908 | -0.0298 | -3.18% | 289,537 |
| |
 TKA
| thyssenkrupp AG | 11.745 | 0.53 | 4.73% | 283,009 |
| |
 Y0N
| Redwood AI Corp | 2.46 | -1.37 | -35.77% | 279,604 |
| |
 1QC
| American Pacific Mining Corp | 0.121 | 0.0112 | 10.20% | 277,439 |
| |
 QN90
| Military Metals Corp | 0.1688 | -0.0737 | -30.39% | 275,084 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | -0.0006 | -10.71% | 271,461 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.238 | 0.026 | 1.18% | 262,621 |
| |
 NVD
| NVIDIA Corp | 188.90 | 7.30 | 4.02% | 262,150 |
| |
 ENR
| Siemens Energy AG | 159.40 | -14.10 | -8.13% | 261,998 |
| |
 P6U
| Planet Ventures Inc | 0.189 | -0.045 | -19.23% | 260,889 |
| |
 9R9
| Neometals Ltd | 0.0182 | -0.0054 | -22.88% | 260,455 |
| |
 EVT
| Evotec SE | 5.075 | 0.171 | 3.49% | 254,693 |
| |
 SAP
| Sap SE | 162.06 | 12.68 | 8.49% | 252,758 |
| |
 FMK
| Ecograf Limited | 0.2185 | -0.02 | -8.39% | 247,844 |
| |
 XFB
| X FAB Silicon Foundries SE | 10.94 | -1.07 | -8.91% | 245,092 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | 0.0102 | 17.03% | 243,943 |
| |
 3GY
| GCL Technology Holdings Limited | 0.0832 | -0.0106 | -11.30% | 242,396 |
| |
 NOV
| Novo Nordisk | 37.81 | -0.34 | -0.89% | 242,328 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.69 | -0.091 | -2.41% | 238,928 |
| |
 KSC
| KPS AG | 0.282 | -0.067 | -19.20% | 236,231 |
| |
 8JC
| Metallium Ltd | 0.2968 | -0.0316 | -9.62% | 231,792 |
| |
 1B8
| Ondas Inc | 10.36 | 0.59 | 6.04% | 229,439 |
| |
 BDSB
| Banco de Sabadell SA | 2.859 | -0.092 | -3.12% | 226,201 |
| |
 6H4
| Invictus Energy Limited | 0.04 | -0.008 | -16.67% | 224,844 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | -0.0195 | -4.98% | 217,664 |
| |
 AT1
| Aroundtown S.A | 2.486 | -0.104 | -4.02% | 215,921 |
| |
 89N
| Max Power Mining Corp | 1.632 | 0.208 | 14.61% | 212,507 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | 0.00 | 0.00% | 212,088 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0002 | -1.18% | 209,999 |
| |
 QFP
| Element 25 Limited | 0.142 | -0.0165 | -10.41% | 206,996 |
| |
 ZAL
| Zalando SE | 23.66 | 1.14 | 5.06% | 204,964 |
| |
 EOAN
| E On SE | 18.035 | -0.215 | -1.18% | 203,920 |
| |
 JT71
| Australian Vanadium Limited | 0.0982 | -0.0203 | -17.13% | 200,203 |
| |
 DEZ
| Deutz AG | 9.755 | -0.444999 | -4.36% | 200,167 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0.292 | 0.0845 | 40.72% | 200,153 |
| |
 J48
| Green bridge Metals Corp | 0.1195 | -0.006 | -4.78% | 199,392 |
| |
 BQ73
| Red Cat Holdings Inc | 12.348 | 2.34 | 23.41% | 194,504 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.485 | 0.231 | 90.94% | 194,094 |
| |
 ALI1
| Almonty Industries Inc | 17.855 | 0.555 | 3.21% | 193,216 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.42 | -0.192 | -5.32% | 192,819 |
| |
 R3NK
| RENK Group AG | 51.39 | -1.11 | -2.11% | 192,691 |
| |
 WIG1
| Wige Media AG | 0.0025 | -0.002 | -44.45% | 191,820 |
| |
 RAQB
| Battalion Oil Corp | 1.22 | -0.37 | -23.27% | 186,229 |
| |
 34Q0
| Quantum eMotion Corp | 2.786 | 0.134 | 5.05% | 182,333 |
| |
 IKL
| Impact Silver Corp | 0.2155 | -0.014 | -6.10% | 182,000 |
| |
 RUOC
| Ocean Power Technologies | 0.3302 | 0.0022 | 0.67% | 180,995 |
| |
 VODI
| Vodafone Group plc | 1.272 | -0.0085 | -0.66% | 179,557 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.655 | 0.278 | 20.19% | 178,935 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
