We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.29 | -0.0525 | -15.33% | 6,870,466 |
| |
 PF8
| European Lithium Limited | 0.2725 | -0.009 | -3.20% | 2,631,107 |
| |
 DRH
| DroneShield Limited | 1.8215 | -0.118 | -6.08% | 2,205,560 |
| |
 LHL
| Lenovo Group Ltd | 2.62 | 0.50 | 23.58% | 1,921,331 |
| |
 PLUN
| Plug Power Inc | 3.0795 | -0.468 | -13.19% | 1,684,044 |
| |
 IJ8
| Itm Power | 1.878 | -0.388 | -17.12% | 1,683,446 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1167 | 0.0192 | 19.69% | 1,339,572 |
| |
 41O
| Outlook Therapeutics Inc | 0.685 | 0.177 | 34.84% | 1,273,901 |
| |
 2DG
| Sivers Semiconductors AB | 7.33 | 0.17 | 2.37% | 1,231,279 |
| |
 TUI1
| Tui AG | 6.90 | 0.08 | 1.17% | 1,107,173 |
| |
 LHA
| Deutsche Lufthansa AG | 8.376 | 0.178 | 2.17% | 983,063 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | -0.001 | -5.03% | 917,184 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0002 | -2.63% | 908,839 |
| |
 DN3
| Metaplanet Inc | 1.3002 | -0.22 | -14.47% | 896,682 |
| |
 3CP
| Xiaomi Corporation | 3.1005 | 0.0355 | 1.16% | 846,615 |
| |
 E3B
| Eutelsat Communications | 3.151 | -1.01 | -24.31% | 815,419 |
| |
 ABB
| Volatus Aerospace Inc | 0.43 | -0.005 | -1.15% | 771,761 |
| |
 S0G
| St George Mining Limited | 0.072 | 0.0031 | 4.50% | 748,980 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0039 | 2.35% | 741,663 |
| |
 QC8
| HPower Plc | 0.1692 | -0.0142 | -7.74% | 734,910 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | -0.058 | -3.96% | 699,795 |
| |
 BY6
| BYD Co | 10.072 | 0.186999 | 1.89% | 688,476 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 3.588 | 0.294 | 8.93% | 685,703 |
| |
 NOA3
| Nokia Corp | 13.49 | 0.005 | 0.04% | 555,175 |
| |
 M11
| First Graphene Limited | 0.0404 | 0.0046 | 12.85% | 524,928 |
| |
 DBK
| Deutsche Bank AG | 27.545 | -0.91 | -3.20% | 486,277 |
| |
 0Q3
| Beyond Meat Inc | 0.6339 | -0.0229 | -3.49% | 441,893 |
| |
 RQ0
| DWave Quantum Inc | 23.11 | 0.21 | 0.92% | 441,052 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.064 | -33.16% | 435,213 |
| |
 TMV
| TeamViewer SE | 6.07 | 0.465 | 8.30% | 414,762 |
| |
 BPE5
| BP plc | 6.225 | 0.254 | 4.25% | 413,143 |
| |
 WO6
| Worldline | 0.303 | -0.0438 | -12.63% | 403,323 |
| |
 R9B
| DeFi Technologies Inc | 0.4788 | -0.0897 | -15.78% | 397,647 |
| |
 IFX
| Infineon Technologies AG | 83.25 | 7.31 | 9.63% | 389,421 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0004 | -6.67% | 383,357 |
| |
 9MY
| Anson Resources Limited | 0.0321 | 0.00 | 0.00% | 381,018 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.0202 | 28.77% | 377,301 |
| |
 7NL0
| Pure One Corporation Ltd | 0.043 | 0.005 | 13.16% | 372,825 |
| |
 PO0
| Ballard Power Systems Inc | 5.055 | -0.14 | -2.69% | 362,230 |
| |
 OL11
| Euro Sun Mining Inc | 0.1166 | -0.0054 | -4.43% | 356,270 |
| |
 K8J0
| Antimony Resources Corp | 0.466 | -0.01 | -2.10% | 355,421 |
| |
 VNA
| Vonovia SE | 20.55 | -0.96 | -4.46% | 351,910 |
| |
 EVB
| Dynamite Blockchain Corp | 0.02 | -0.0034 | -14.53% | 340,781 |
| |
 7111
| BIGG Digital Assets Inc | 0.0406 | -0.0074 | -15.42% | 330,676 |
| |
 BAYN
| Bayer AG | 35.51 | -2.27 | -6.01% | 324,912 |
| |
 DTE
| Deutsche Telekom AG | 28.64 | -0.63 | -2.15% | 316,206 |
| |
 CBK
| Commerzbank AG | 36.82 | 0.39 | 1.07% | 310,990 |
| |
 79O
| NuGen Medical Devices Inc | 0.0148 | 0.0034 | 29.82% | 308,848 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.087 | -0.0015 | -1.69% | 303,725 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.538 | 0.67 | 11.42% | 298,034 |
| |
 11L
| Canopy Growth Corporation | 0.8904 | -0.0474 | -5.05% | 289,537 |
| |
 TKA
| thyssenkrupp AG | 11.775 | 0.56 | 4.99% | 283,009 |
| |
 Y0N
| Redwood AI Corp | 2.32 | -1.51 | -39.43% | 279,604 |
| |
 1QC
| American Pacific Mining Corp | 0.121 | 0.0112 | 10.20% | 277,439 |
| |
 QN90
| Military Metals Corp | 0.165 | -0.0775 | -31.96% | 275,084 |
| |
 UH7A
| Tennant Minerals NL | 0.0048 | -0.0008 | -14.29% | 271,461 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.20 | -0.012 | -0.54% | 262,621 |
| |
 NVD
| NVIDIA Corp | 183.38 | 1.78 | 0.98% | 262,150 |
| |
 ENR
| Siemens Energy AG | 157.74 | -15.76 | -9.08% | 261,998 |
| |
 P6U
| Planet Ventures Inc | 0.20 | -0.034 | -14.53% | 260,889 |
| |
 9R9
| Neometals Ltd | 0.0186 | -0.005 | -21.19% | 260,455 |
| |
 EVT
| Evotec SE | 5.045 | 0.141 | 2.88% | 254,693 |
| |
 SAP
| Sap SE | 164.14 | 14.76 | 9.88% | 252,758 |
| |
 FMK
| Ecograf Limited | 0.2175 | -0.021 | -8.81% | 247,844 |
| |
 XFB
| X FAB Silicon Foundries SE | 10.42 | -1.59 | -13.24% | 245,092 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | 0.0102 | 17.03% | 243,943 |
| |
 3GY
| GCL Technology Holdings Limited | 0.084 | -0.0098 | -10.45% | 242,396 |
| |
 NOV
| Novo Nordisk | 37.265 | -0.885 | -2.32% | 242,328 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.49 | -0.291 | -7.70% | 238,928 |
| |
 KSC
| KPS AG | 0.286 | -0.063 | -18.05% | 236,231 |
| |
 8JC
| Metallium Ltd | 0.285 | -0.0434 | -13.22% | 231,792 |
| |
 1B8
| Ondas Inc | 9.54 | -0.23 | -2.35% | 229,439 |
| |
 BDSB
| Banco de Sabadell SA | 2.837 | -0.114 | -3.86% | 226,201 |
| |
 6H4
| Invictus Energy Limited | 0.04 | -0.008 | -16.67% | 224,844 |
| |
 SVM
| Sovereign Metals Limited | 0.3675 | -0.024 | -6.13% | 217,664 |
| |
 AT1
| Aroundtown S.A | 2.448 | -0.142 | -5.48% | 215,921 |
| |
 89N
| Max Power Mining Corp | 1.67 | 0.246 | 17.28% | 212,507 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | 0.00 | 0.00% | 212,088 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0002 | -1.18% | 209,999 |
| |
 QFP
| Element 25 Limited | 0.1395 | -0.019 | -11.99% | 206,996 |
| |
 ZAL
| Zalando SE | 23.65 | 1.13 | 5.02% | 204,964 |
| |
 EOAN
| E On SE | 18.11 | -0.14 | -0.77% | 203,920 |
| |
 JT71
| Australian Vanadium Limited | 0.0982 | -0.0203 | -17.13% | 200,203 |
| |
 DEZ
| Deutz AG | 9.85 | -0.349999 | -3.43% | 200,167 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0.2735 | 0.066 | 31.81% | 200,153 |
| |
 J48
| Green bridge Metals Corp | 0.1205 | -0.005 | -3.98% | 199,392 |
| |
 BQ73
| Red Cat Holdings Inc | 11.606 | 1.60 | 15.99% | 194,504 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.471 | 0.217 | 85.43% | 194,094 |
| |
 ALI1
| Almonty Industries Inc | 16.80 | -0.50 | -2.89% | 193,216 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.412 | -0.20 | -5.54% | 192,819 |
| |
 R3NK
| RENK Group AG | 51.08 | -1.42 | -2.70% | 192,691 |
| |
 WIG1
| Wige Media AG | 0.0025 | -0.002 | -44.45% | 191,820 |
| |
 RAQB
| Battalion Oil Corp | 1.19 | -0.40 | -25.16% | 186,229 |
| |
 34Q0
| Quantum eMotion Corp | 2.83 | 0.178 | 6.71% | 182,333 |
| |
 IKL
| Impact Silver Corp | 0.212 | -0.0175 | -7.63% | 182,000 |
| |
 RUOC
| Ocean Power Technologies | 0.3352 | 0.0072 | 2.20% | 180,995 |
| |
 VODI
| Vodafone Group plc | 1.293 | 0.0125 | 0.98% | 179,557 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.58 | 0.203 | 14.74% | 178,935 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | -0.0038 | -4.45% | 177,600 |
| |
 MS51
| Super Micro Computer Inc | 40.00 | 8.20 | 25.79% | 177,517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
