We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.172 | -0.0279 | -13.96% | 6,467,343 |
| |
 3CP
| Xiaomi Corporation | 6.40 | 0.03 | 0.47% | 4,476,776 |
| |
 TKA
| Thyssenkrupp AG | 9.07 | 1.51 | 19.97% | 3,979,195 |
| |
 LHA
| Deutsche Lufthansa AG | 8.01 | 1.24 | 18.28% | 3,928,324 |
| |
 E3B
| Eutelsat Communications | 5.50 | 4.28 | 351.93% | 3,608,524 |
| |
 FMK
| Ecograf Limited | 0.0706 | 0.001 | 1.44% | 2,216,201 |
| |
 PF8
| European Lithium Limited | 0.0282 | -0.004 | -12.42% | 2,124,097 |
| |
 DML
| Sayona Mining Limited | 0.0121 | -0.0018 | -12.95% | 1,929,055 |
| |
 DBK
| Deutsche Bank AG | 22.19 | 1.82 | 8.93% | 1,822,954 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0003 | -23.08% | 1,613,147 |
| |
 HAG
| Hensoldt AG | 64.50 | 9.20 | 16.64% | 1,373,858 |
| |
 R3NK
| RENK Group AG | 36.10 | 5.23 | 16.94% | 1,318,223 |
| |
 CBK
| Commerzbank AG | 23.78 | 3.38 | 16.57% | 1,143,646 |
| |
 VODI
| Vodafone Group plc | 0.862 | 0.0322 | 3.88% | 1,137,507 |
| |
 NVD
| NVIDIA Corp | 103.88 | -12.12 | -10.45% | 1,071,666 |
| |
 RQ0
| DWave Quantum Inc | 4.775 | -0.599 | -11.15% | 957,775 |
| |
 TUI1
| Tui AG | 7.30 | 0.278 | 3.96% | 943,209 |
| |
 BY6
| BYD Co | 41.76 | -3.49 | -7.71% | 929,569 |
| |
 24Y
| Brainchip Holdings Ltd | 0.125 | -0.003 | -2.34% | 913,564 |
| |
 PLUN
| Plug Power Inc | 1.637 | 0.059 | 3.74% | 881,623 |
| |
 DTE
| Deutsche Telekom AG | 34.10 | -0.10 | -0.29% | 814,023 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 0.18 | 9.00% | 783,386 |
| |
 BAS
| BASF AG | 53.95 | 5.65 | 11.70% | 755,987 |
| |
 VNA
| Vonovia SE | 25.99 | -3.87 | -12.96% | 744,439 |
| |
 BAYN
| Bayer AG | 23.29 | 0.81 | 3.60% | 742,653 |
| |
 DRH
| DroneShield Limited | 0.527 | 0.067 | 14.57% | 698,031 |
| |
 EOAN
| E. On SE | 12.92 | 0.695 | 5.69% | 692,656 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.182 | 0.068 | 6.10% | 662,843 |
| |
 DEZ
| Deutz AG | 5.745 | 0.495 | 9.43% | 630,251 |
| |
 BPE5
| BP plc | 4.94 | -0.378 | -7.11% | 593,058 |
| |
 VAR1
| Varta AG | 1.20 | -0.36 | -23.08% | 587,023 |
| |
 0QJ
| Hexagon Purus ASA | 0.153 | -0.0154 | -9.14% | 567,771 |
| |
 BSP
| BAE Systems PLC | 19.00 | 1.46 | 8.29% | 559,878 |
| |
 NDX1
| Nordex SE | 15.90 | 3.03 | 23.54% | 552,333 |
| |
 DHL
| Deutsche Post AG | 43.31 | 6.31 | 17.05% | 510,818 |
| |
 W1H
| Onco Innovations Limited | 1.45 | -0.27 | -15.70% | 504,833 |
| |
 E3T
| Metavista 3D Inc | 1.56 | 0.35 | 28.93% | 499,794 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 1.017 | -0.032 | -3.05% | 489,650 |
| |
 ENR
| Siemens Energy AG | 56.40 | 2.44 | 4.52% | 476,306 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.117 | -0.073 | -3.33% | 475,733 |
| |
 QC8
| AFC Energy Plc | 0.0844 | -0.0025 | -2.88% | 470,246 |
| |
 DMJ
| DynaCERT Inc | 0.095 | -0.015 | -13.64% | 465,683 |
| |
 EVT
| Evotec SE | 6.675 | -1.65 | -19.77% | 445,463 |
| |
 RRU
| Rolls Royce Holdings Plc | 9.80 | 0.812 | 9.03% | 440,663 |
| |
 KB2
| Matsa Resources Ltd | 0.0304 | -0.0026 | -7.88% | 422,300 |
| |
 SHA0
| Schaeffler AG | 4.30 | -0.589 | -12.05% | 415,165 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.795 | -0.15 | -2.52% | 414,991 |
| |
 2HQ
| Tilray Brands Inc | 0.6456 | -0.0846 | -11.59% | 414,781 |
| |
 IJ8
| Itm Power | 0.318 | -0.0278 | -8.04% | 412,088 |
| |
 YQ10
| Nova Pacific Metals Corp | 0.158 | 0.017 | 12.06% | 410,917 |
| |
 ABB
| Volatus Aerospace Inc | 0.112 | 0.004 | 3.70% | 410,847 |
| |
 AIXA
| Aixtron SE | 12.665 | 1.05 | 8.99% | 402,652 |
| |
 L7T
| UniDoc Health Corp | 0.24 | -0.064 | -21.05% | 396,070 |
| |
 PO0
| Ballard Power Systems Inc | 1.1655 | -0.075 | -6.05% | 395,221 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0555 | -0.0155 | -21.83% | 373,984 |
| |
 FMNB
| Leonardo SpA | 43.20 | 3.30 | 8.27% | 364,312 |
| |
 9SB
| SOL Global Investments Corp | 0.122 | 0.0235 | 23.86% | 347,475 |
| |
 8YO
| Horizon Robotics | 1.07 | 0.06 | 5.94% | 345,451 |
| |
 M11
| First Graphene Limited | 0.022 | -0.0058 | -20.86% | 337,818 |
| |
 9MY
| Anson Resources Limited | 0.0335 | -0.002 | -5.63% | 330,690 |
| |
 11L
| Canopy Growth Corporation | 1.082 | -0.296 | -21.48% | 325,724 |
| |
 PSM
| Prosiebensati Media SE | 6.285 | 0.38 | 6.44% | 321,127 |
| |
 RWE
| Rwe AG | 31.09 | 1.06 | 3.53% | 319,493 |
| |
 PTX
| Palantir Technologies Inc | 78.50 | -1.35 | -1.69% | 319,299 |
| |
 APR
| Amper SA | 0.1376 | -0.0062 | -4.31% | 316,867 |
| |
 AA3
| Vortex Energy Corp | 0.0546 | -0.0053 | -8.85% | 316,676 |
| |
 BAJ
| Banyan Gold Corp | 0.147 | -0.009 | -5.77% | 313,558 |
| |
 MS51
| Super Micro Computer Inc | 35.40 | -5.50 | -13.45% | 308,650 |
| |
 INL
| Intel Corp | 19.014 | -3.10 | -14.00% | 308,336 |
| |
 IP4
| InnoCan Pharma Corp | 0.1295 | -0.0085 | -6.16% | 303,448 |
| |
 ZSB
| Sirona Biochem Corp | 0.0375 | 0.0005 | 1.35% | 301,749 |
| |
 7YG
| Syntheia Corp | 0.104 | -0.002 | -1.89% | 300,811 |
| |
 A0I0
| Appia Rare Earths & Uranium Corp | 0.07 | -0.01 | -12.50% | 299,862 |
| |
 AT1
| Aroundtown S.A | 2.42 | -0.354 | -12.76% | 297,086 |
| |
 MBG
| MercedesBenz Group AG | 61.08 | 1.68 | 2.83% | 292,982 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0538 | 0.0088 | 19.56% | 288,565 |
| |
 B9S
| Blackstone Minerals Limited | 0.0455 | 0.012 | 35.82% | 285,881 |
| |
 79O
| NuGen Medical Devices Inc | 0.043 | 0.0014 | 3.37% | 283,593 |
| |
 76M0
| Realbotix Corp | 0.228 | -0.032 | -12.31% | 278,458 |
| |
 ALI
| Almonty Industries Inc | 1.18 | -0.048 | -3.91% | 275,174 |
| |
 N3IA
| Nio INC | 4.12 | -0.345 | -7.73% | 272,742 |
| |
 7SE
| Sunnova Energy International Inc | 0.47 | -1.18 | -71.53% | 267,765 |
| |
 U6Z
| Uranium Energy Dl 001 | 4.62 | -0.629 | -11.98% | 257,476 |
| |
 HRJ1
| Sienna Resources Inc | 0.033 | -0.0018 | -5.17% | 253,827 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0899 | -0.014 | -13.47% | 245,263 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0454 | 0.0056 | 14.07% | 241,520 |
| |
 BXT
| BioNxt Solutions Inc | 0.376 | 0.065 | 20.90% | 237,851 |
| |
 VSL
| Digital X Ltd | 0.0328 | 0.0038 | 13.10% | 237,732 |
| |
 VJF
| Vital Metals Ltd | 0.0013 | 0.00 | 0.00% | 237,700 |
| |
 RHM
| Rheinmetall AG | 1,112.00 | 98.00 | 9.66% | 232,969 |
| |
 E092
| Hybrid Power Solutions Inc | 0.035 | 0.016 | 84.21% | 231,729 |
| |
 BSD2
| Banco Santander SA | 6.222 | 0.045 | 0.73% | 227,867 |
| |
 28K1
| BigBearai Holdings Inc | 3.069 | -1.81 | -37.05% | 227,727 |
| |
 5LA1
| American Lithium Corp | 0.2602 | -0.0376 | -12.63% | 225,473 |
| |
 PC6
| PetroChina Co Ltd | 0.689 | -0.032 | -4.44% | 224,549 |
| |
 DTG
| Daimler Truck Holding AG | 44.08 | 3.24 | 7.93% | 221,691 |
| |
 IES
| Intesa Sanpaolo Spa | 4.9095 | 0.1715 | 3.62% | 220,524 |
| |
 J48
| Green bridge Metals Corp | 0.114 | 0.007 | 6.54% | 220,107 |
| |
 SWQ
| Silver Mines Ltd | 0.0501 | 0.001 | 2.04% | 219,602 |
| |
 9YZ
| Credissential Inc | 0.022 | -0.0125 | -36.23% | 217,198 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
