We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2651 | -0.1117 | -29.64% | 4,468,933 |
| |
 P1M
| Peninsula Energy Limited | 0.0369 | -0.027 | -42.25% | 2,706,325 |
| |
 3CP
| Xiaomi Corporation | 3.409 | 0.358 | 11.73% | 1,790,512 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0004 | -28.57% | 1,657,630 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | 0.0004 | 3.51% | 1,455,969 |
| |
 PF8
| European Lithium Limited | 0.0176 | -0.0022 | -11.11% | 1,283,887 |
| |
 EVT
| Evotec SE | 9.925 | 3.76 | 60.99% | 1,197,012 |
| |
 PLUN
| Plug Power Inc | 1.821 | -0.259 | -12.45% | 1,048,124 |
| |
 DRH
| DroneShield Limited | 0.4685 | -0.1415 | -23.20% | 941,258 |
| |
 TUI1
| Tui AG | 7.356 | -0.192 | -2.54% | 928,914 |
| |
 1NW
| Neptune Digital Assets Corp | 0.566 | 0.311 | 121.96% | 803,179 |
| |
 LHA
| Deutsche Lufthansa AG | 6.186 | -0.566 | -8.38% | 778,512 |
| |
 DBK
| Deutsche Bank AG | 15.85 | -0.572 | -3.48% | 744,459 |
| |
 BPE5
| BP plc | 4.5925 | -0.302 | -6.17% | 726,121 |
| |
 BAYN
| Bayer AG | 19.722 | -6.27 | -24.12% | 689,883 |
| |
 VODI
| Vodafone Group plc | 0.854 | -0.0364 | -4.09% | 661,576 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.60 | -0.1365 | -7.86% | 602,892 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.02 | -49.75% | 587,275 |
| |
 NVD
| NVIDIA Corp | 136.26 | 3.56 | 2.68% | 566,050 |
| |
 4TO
| Mainz Biomed NV | 0.20 | -0.0885 | -30.68% | 553,910 |
| |
 TKA
| Thyssenkrupp AG | 3.876 | 0.602 | 18.39% | 548,000 |
| |
 VAR1
| Varta AG | 2.218 | -0.83 | -27.23% | 526,833 |
| |
 R9B
| DeFi Technologies Inc | 2.225 | 0.583 | 35.51% | 507,466 |
| |
 ENR
| Siemens Energy AG | 45.48 | 9.06 | 24.88% | 464,536 |
| |
 7111
| BIGG Digital Assets Inc | 0.1394 | 0.0388 | 38.57% | 452,270 |
| |
 QC8
| AFC Energy Plc | 0.1152 | 0.0042 | 3.78% | 449,869 |
| |
 0QJ
| Hexagon Purus ASA | 0.421 | -0.215 | -33.81% | 421,995 |
| |
 11L
| Canopy Growth Corporation | 3.60 | -1.08 | -23.08% | 417,970 |
| |
 MS51
| Super Micro Computer Inc | 24.65 | -18.04 | -42.26% | 410,507 |
| |
 6H90
| Healwell AI Inc | 1.01 | 0.138 | 15.83% | 394,901 |
| |
 IJ8
| Itm Power | 0.4076 | -0.0922 | -18.45% | 384,013 |
| |
 PTX
| Palantir Technologies Inc | 57.31 | 17.58 | 44.23% | 345,778 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0846 | -0.0164 | -16.24% | 345,047 |
| |
 PO0
| Ballard Power Systems Inc | 1.2005 | -0.315 | -20.79% | 343,417 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.115 | 0.038 | 49.35% | 338,043 |
| |
 0XP
| Argo Blockchain Plc | 0.1022 | -0.0128 | -11.13% | 337,288 |
| |
 BY6
| BYD Co | 32.04 | -2.36 | -6.86% | 334,330 |
| |
 CORE
| Coreo AG | 0.262 | -0.343 | -56.69% | 328,460 |
| |
 CBK
| Commerzbank AG | 15.655 | -0.709999 | -4.34% | 322,987 |
| |
 79O
| NuGen Medical Devices Inc | 0.0628 | -0.0022 | -3.38% | 322,830 |
| |
 2OZA
| Microvast Holdings Inc | 0.5388 | 0.3305 | 158.67% | 319,801 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.90 | -0.074 | -7.60% | 316,264 |
| |
 DTE
| Deutsche Telekom AG | 28.74 | 1.13 | 4.09% | 315,387 |
| |
 RWE
| Rwe AG | 30.98 | -0.08 | -0.26% | 315,183 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.051 | -0.0035 | -6.42% | 306,199 |
| |
 O8D
| Bedford Metals Corp | 0.422 | -0.123 | -22.57% | 295,501 |
| |
 TL0
| Tesla Inc | 321.40 | 119.95 | 59.54% | 295,121 |
| |
 EOAN
| E. On SE | 11.60 | -1.17 | -9.13% | 294,629 |
| |
 N3IA
| Nio INC | 4.365 | -0.505 | -10.37% | 293,810 |
| |
 IP4
| InnoCan Pharma Corp | 0.1395 | -0.003 | -2.11% | 290,957 |
| |
 2HQ
| Tilray Brands Inc | 1.213 | -0.359 | -22.84% | 289,013 |
| |
 47V
| Sibanye Stillwater Limited | 1.01 | -0.06 | -5.61% | 287,346 |
| |
 FMK
| Ecograf Limited | 0.05 | -0.002 | -3.85% | 285,337 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1462 | 0.0004 | 0.27% | 279,582 |
| |
 J48
| Green bridge Metals Corp | 0.149 | -0.02 | -11.83% | 276,550 |
| |
 RQ0
| DWave Quantum Inc | 1.542 | 0.4155 | 36.88% | 273,921 |
| |
 S5L
| Standard Lithium Ltd | 1.58 | -0.53 | -25.12% | 273,685 |
| |
 RSM
| Resolute Mining Ltd | 0.2614 | -0.2676 | -50.59% | 268,504 |
| |
 M11
| First Graphene Limited | 0.02 | -0.0032 | -13.79% | 266,668 |
| |
 IFX
| Infineon Technologies AG | 29.06 | -1.14 | -3.76% | 255,489 |
| |
 1B2
| Bitfarms Ltd | 2.038 | 0.117 | 6.09% | 252,479 |
| |
 INL
| Intel Corp | 22.63 | 1.95 | 9.40% | 248,819 |
| |
 MBG
| MercedesBenz Group AG | 52.04 | -5.57 | -9.67% | 247,918 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.0685 | -61.71% | 241,047 |
| |
 LHL
| Lenovo Group Ltd | 1.1005 | -0.2195 | -16.63% | 225,064 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.936 | -0.043 | -4.39% | 220,021 |
| |
 L7T
| UniDoc Health Corp | 0.31 | -0.06 | -16.22% | 217,300 |
| |
 FNM
| Fed Natl Mtge Ass | 2.78 | 1.29 | 86.58% | 217,005 |
| |
 BAS
| BASF AG | 42.46 | -3.96 | -8.52% | 214,143 |
| |
 AXI
| Atos SE | 0.19 | -0.5364 | -73.84% | 213,300 |
| |
 HFG
| HelloFresh SE | 10.96 | 2.27 | 26.12% | 212,676 |
| |
 5CV
| CureVac BV | 2.40 | -0.122 | -4.84% | 212,204 |
| |
 52D0
| WonderFi Technologies Inc | 0.1202 | 0.0331 | 38.00% | 208,917 |
| |
 KL9
| Apex Critical Metals Corp | 0.69 | 0.224 | 48.07% | 206,156 |
| |
 ADJ
| Adler Group SA | 0.329 | -0.0875 | -21.01% | 204,716 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.93 | 0.95 | 31.88% | 203,793 |
| |
 GHU
| ADX Energy Ltd | 0.0408 | -0.0414 | -50.37% | 199,098 |
| |
 ABR
| Barrick Gold Corp. | 16.898 | -2.77 | -14.09% | 197,530 |
| |
 601A
| AmmPower Corp | 0.03 | 0.0192 | 177.78% | 197,412 |
| |
 EJD
| Endeavour Silver Corp. | 4.344 | -0.736 | -14.49% | 194,027 |
| |
 8PC
| Spark Energy Minerals Inc | 0.092 | 0.0005 | 0.55% | 184,306 |
| |
 A3Y
| Altech Batteries Ltd | 0.0336 | 0.0038 | 12.75% | 182,435 |
| |
 M44
| MARA Holdings Inc | 19.688 | 2.39 | 13.79% | 176,973 |
| |
 RKM0
| Vault Minerals Ltd | 0.2012 | -0.0388 | -16.17% | 175,952 |
| |
 AP4N
| Riot Platforms Inc | 11.52 | 2.37 | 25.90% | 175,856 |
| |
 9ZX
| Oatly Group AB | 0.612 | -0.14 | -18.62% | 175,408 |
| |
 9FS
| Luminar Technologies Inc | 0.7268 | -0.0382 | -4.99% | 172,637 |
| |
 5LA1
| American Lithium Corp | 0.663 | -0.1185 | -15.16% | 171,099 |
| |
 QE4
| BluSky Carbon Inc | 0.348 | -0.092 | -20.91% | 170,138 |
| |
 AT1
| Aroundtown S.A | 2.696 | -0.21 | -7.23% | 168,387 |
| |
 AIXA
| Aixtron SE | 13.11 | -1.70 | -11.45% | 166,547 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.877 | 0.566 | 7.74% | 164,790 |
| |
 DEZ
| Deutz AG | 3.954 | -0.294 | -6.92% | 163,314 |
| |
 57N
| Dotz Nano Limited | 0.0505 | -0.0085 | -14.41% | 159,344 |
| |
 DHL
| Deutsche Post AG | 34.78 | -2.85 | -7.57% | 158,185 |
| |
 AA3
| Vortex Energy Corp | 0.0401 | -0.0296 | -42.47% | 157,214 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.0016 | -20.51% | 156,635 |
| |
 SHA0
| Schaeffler AG | 4.3815 | -0.6625 | -13.13% | 156,540 |
| |
 DMJ
| DynaCERT Inc | 0.138 | -0.017 | -10.97% | 155,139 |
| |
 IES
| Intesa Sanpaolo Spa | 3.678 | -0.2475 | -6.30% | 145,033 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
