We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.295 | 0.011 | 3.87% | 8,507,352 |
| |
 PF8
| European Lithium Limited | 0.267 | -0.023 | -7.93% | 4,805,745 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 |
| |
 DRH
| DroneShield Limited | 1.835 | -0.437 | -19.23% | 2,207,071 |
| |
 PLUN
| Plug Power Inc | 3.134 | 0.314 | 11.13% | 2,078,692 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.122 | -0.106 | -46.49% | 1,202,369 |
| |
 IJ8
| Itm Power | 1.916 | -0.038 | -1.94% | 1,199,179 |
| |
 LHL
| Lenovo Group Ltd | 2.615 | 1.27 | 94.86% | 1,041,995 |
| |
 LHA
| Deutsche Lufthansa AG | 8.408 | 0.086 | 1.03% | 928,914 |
| |
 TUI1
| Tui AG | 6.902 | 0.104 | 1.53% | 888,889 |
| |
 BPE5
| BP plc | 6.306 | -0.015 | -0.24% | 879,301 |
| |
 41O
| Outlook Therapeutics Inc | 0.7365 | 0.5378 | 270.66% | 840,616 |
| |
 2DG
| Sivers Semiconductors AB | 7.955 | 3.36 | 73.01% | 815,455 |
| |
 S0G
| St George Mining Limited | 0.0721 | -0.0006 | -0.83% | 785,457 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -0.6402 | -32.83% | 714,915 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1189 | 0.0177 | 17.49% | 689,802 |
| |
 3CP
| Xiaomi Corporation | 3.11 | -0.295 | -8.66% | 686,534 |
| |
 BY6
| BYD Co | 10.118 | -0.744 | -6.85% | 679,171 |
| |
 ABB
| Volatus Aerospace Inc | 0.421 | -0.0085 | -1.98% | 625,305 |
| |
 QC8
| HPower Plc | 0.1732 | -0.0188 | -9.79% | 617,661 |
| |
 E3B
| Eutelsat Communications | 3.40 | 0.402 | 13.41% | 564,966 |
| |
 K8J0
| Antimony Resources Corp | 0.495 | -0.081 | -14.06% | 560,263 |
| |
 RQ0
| DWave Quantum Inc | 23.50 | 3.55 | 17.79% | 545,937 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.413 | -0.058 | -3.94% | 543,312 |
| |
 M11
| First Graphene Limited | 0.0406 | -0.0004 | -0.98% | 523,240 |
| |
 NOA3
| Nokia Corp | 13.97 | 2.73 | 24.29% | 478,521 |
| |
 PO0
| Ballard Power Systems Inc | 5.135 | 1.11 | 27.67% | 443,521 |
| |
 FMK
| Ecograf Limited | 0.21 | 0.007 | 3.45% | 436,121 |
| |
 VNA
| Vonovia SE | 20.67 | -2.42 | -10.48% | 430,829 |
| |
 DBK
| Deutsche Bank AG | 27.745 | 0.50 | 1.84% | 417,882 |
| |
 DTE
| Deutsche Telekom AG | 27.93 | 0.03 | 0.11% | 382,580 |
| |
 IFX
| Infineon Technologies AG | 85.17 | 25.58 | 42.93% | 353,718 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | -0.0162 | -16.56% | 350,318 |
| |
 R9B
| DeFi Technologies Inc | 0.507 | -0.169 | -25.00% | 336,240 |
| |
 VODI
| Vodafone Group plc | 1.279 | -0.083 | -6.09% | 330,642 |
| |
 0Q3
| Beyond Meat Inc | 0.6634 | -0.0966 | -12.71% | 322,483 |
| |
 EVT
| Evotec SE | 5.065 | -0.39 | -7.15% | 302,964 |
| |
 J48
| Green bridge Metals Corp | 0.117 | -0.002 | -1.68% | 298,629 |
| |
 CBK
| Commerzbank AG | 36.54 | -0.45 | -1.22% | 294,491 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | 0.001 | 14.29% | 293,038 |
| |
 89N
| Max Power Mining Corp | 1.668 | 0.60 | 56.18% | 287,263 |
| |
 11L
| Canopy Growth Corporation | 0.916 | -0.0638 | -6.51% | 285,127 |
| |
 UZ90
| Inspiration Mining Corp | 0.0596 | -0.0054 | -8.31% | 282,860 |
| |
 NVD
| NVIDIA Corp | 187.10 | 10.50 | 5.95% | 277,127 |
| |
 WO6
| Worldline | 0.3056 | 0.0609 | 24.89% | 257,018 |
| |
 TKA
| thyssenkrupp AG | 11.78 | 0.725 | 6.56% | 256,191 |
| |
 T2T
| T1 Energy Inc | 9.70 | 5.28 | 119.46% | 255,090 |
| |
 KASH
| Intellabridge Technology Corp | 0.012 | 0.003 | 33.33% | 244,614 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.081 | -0.006 | -6.90% | 238,598 |
| |
 OL11
| Euro Sun Mining Inc | 0.12 | 0.001 | 0.84% | 234,031 |
| |
 DEZ
| Deutz AG | 9.81 | -0.71 | -6.75% | 233,187 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.072 | 0.00 | 0.00% | 232,916 |
| |
 TMV
| TeamViewer SE | 6.145 | 0.745 | 13.80% | 230,699 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | -0.0012 | -19.35% | 228,361 |
| |
 9MY
| Anson Resources Limited | 0.0321 | 0.0021 | 7.00% | 223,870 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.033 | 15.79% | 221,420 |
| |
 RI4A
| POET Technologies Inc | 12.32 | 3.99 | 47.90% | 221,250 |
| |
 NOV
| Novo Nordisk | 37.875 | -0.88 | -2.27% | 219,095 |
| |
 8JC
| Metallium Ltd | 0.2968 | -0.0532 | -15.20% | 217,002 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.716 | 1.19 | 46.94% | 215,931 |
| |
 ALI1
| Almonty Industries Inc | 17.715 | -0.434999 | -2.40% | 215,917 |
| |
 DHER
| Delivery Hero SE | 38.01 | 17.21 | 82.74% | 214,395 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | -0.0565 | -13.19% | 213,707 |
| |
 ENR
| Siemens Energy AG | 159.46 | -26.68 | -14.33% | 211,783 |
| |
 SHA0
| Schaeffler AG | 9.66 | 1.24 | 14.73% | 207,352 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.108 | 1.82 | 79.39% | 204,045 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.001 | 8.47% | 202,463 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0052 | -23.64% | 200,360 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.004 | -9.30% | 199,308 |
| |
 IKL
| Impact Silver Corp | 0.2155 | 0.0355 | 19.72% | 194,525 |
| |
 ZAL
| Zalando SE | 23.71 | 3.20 | 15.60% | 192,763 |
| |
 EOAN
| E On SE | 18.005 | -0.345 | -1.88% | 191,312 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | -0.0048 | -6.41% | 190,367 |
| |
 BDSB
| Banco de Sabadell SA | 2.859 | -0.489 | -14.61% | 188,191 |
| |
 BAYN
| Bayer AG | 35.63 | -3.01 | -7.79% | 186,580 |
| |
 INL
| Intel Corp | 95.65 | 0.27 | 0.28% | 184,262 |
| |
 SAP
| Sap SE | 162.62 | 14.62 | 9.88% | 182,693 |
| |
 A0U0
| Azincourt Energy Corp | 0.031 | -0.0065 | -17.33% | 182,692 |
| |
 34Q0
| Quantum eMotion Corp | 2.828 | 0.378 | 15.43% | 179,933 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.42 | 0.122 | 3.70% | 178,700 |
| |
 35J
| Canaan Inc | 0.324 | -0.1495 | -31.57% | 165,259 |
| |
 8TI
| Stellantis NV | 6.431 | -0.093 | -1.43% | 163,596 |
| |
 R3NK
| RENK Group AG | 51.19 | -2.96 | -5.47% | 162,325 |
| |
 P6U
| Planet Ventures Inc | 0.195 | -0.035 | -15.22% | 159,074 |
| |
 4QS
| GoldHaven Resources Corp | 0.172 | -0.038 | -18.10% | 158,884 |
| |
 9700
| Kingfisher Metals Corp | 0.675 | -0.165 | -19.64% | 158,004 |
| |
 FNTN
| Freenet AG | 24.76 | -2.46 | -9.04% | 157,651 |
| |
 FMV
| First Majestic Silver Corporation | 17.07 | -1.04 | -5.72% | 154,679 |
| |
 RUOC
| Ocean Power Technologies | 0.348 | 0.0382 | 12.33% | 153,257 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.00 | -2.80 | -11.76% | 153,176 |
| |
 M850
| Vault Strategic Mining Corp | 0.28 | -0.06 | -17.65% | 151,048 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | -0.0025 | -5.76% | 150,474 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.234 | -0.174 | -7.23% | 150,417 |
| |
 9R9
| Neometals Ltd | 0.0182 | -0.0042 | -18.75% | 149,788 |
| |
 EVK
| Evonik Industries AG | 15.82 | -1.68 | -9.60% | 146,202 |
| |
 BAS
| BASF AG | 50.74 | -1.59 | -3.04% | 144,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
