We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.214 | -0.1285 | -37.52% | 6,403,073 |
| |
 DRH
| DroneShield Limited | 1.417 | -0.5225 | -26.94% | 1,730,272 |
| |
 PF8
| European Lithium Limited | 0.2395 | -0.042 | -14.92% | 1,417,778 |
| |
 IJ8
| Itm Power | 1.374 | -0.892 | -39.36% | 1,358,725 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0028 | -36.84% | 1,180,791 |
| |
 PLUN
| Plug Power Inc | 2.3065 | -1.24 | -34.98% | 1,121,135 |
| |
 LHA
| Deutsche Lufthansa AG | 9.768 | 1.57 | 19.15% | 1,012,175 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0114 | -32.57% | 981,306 |
| |
 LHL
| Lenovo Group Ltd | 2.70 | 0.58 | 27.36% | 904,549 |
| |
 TUI1
| Tui AG | 7.69 | 0.87 | 12.76% | 899,938 |
| |
 3CP
| Xiaomi Corporation | 2.5185 | -0.5465 | -17.83% | 823,081 |
| |
 S0G
| St George Mining Limited | 0.0579 | -0.011 | -15.97% | 737,957 |
| |
 BY6
| BYD Co | 8.53 | -1.36 | -13.71% | 737,908 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0025 | -2.56% | 715,571 |
| |
 DN3
| Metaplanet Inc | 1.1978 | -0.3224 | -21.21% | 715,371 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.429 | -0.035 | -2.39% | 681,081 |
| |
 41O
| Outlook Therapeutics Inc | 1.499 | 0.991 | 195.08% | 669,990 |
| |
 M11
| First Graphene Limited | 0.035 | -0.0008 | -2.23% | 651,223 |
| |
 2DG
| Sivers Semiconductors AB | 6.825 | -0.335 | -4.68% | 649,628 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | -0.0038 | -19.10% | 613,929 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0226 | -13.61% | 601,742 |
| |
 SPX
| Space Exploration Technologies Corp | 140.06 | 8.18 | 6.20% | 592,523 |
| |
 E3B
| Eutelsat Communications | 2.215 | -1.95 | -46.79% | 589,338 |
| |
 QC8
| HPower Plc | 0.1352 | -0.0482 | -26.28% | 585,907 |
| |
 DBK
| Deutsche Bank AG | 30.275 | 1.82 | 6.40% | 492,914 |
| |
 ABB
| Volatus Aerospace Inc | 0.353 | -0.082 | -18.85% | 481,904 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.0046 | 5.39% | 477,512 |
| |
 DTE
| Deutsche Telekom AG | 26.21 | -3.06 | -10.45% | 471,683 |
| |
 NOA3
| Nokia Corp | 12.50 | -0.985 | -7.30% | 468,895 |
| |
 2MC
| First Helium | 0.016 | -0.0055 | -25.58% | 426,376 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | -0.016 | -12.75% | 394,487 |
| |
 RQ0
| DWave Quantum Inc | 20.72 | -2.18 | -9.52% | 386,590 |
| |
 BPE5
| BP plc | 5.502 | -0.469 | -7.85% | 351,257 |
| |
 IFX
| Infineon Technologies AG | 83.08 | 7.14 | 9.40% | 338,102 |
| |
 VNA
| Vonovia SE | 21.42 | -0.09 | -0.42% | 334,394 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0781 | -32.75% | 329,476 |
| |
 CBK
| Commerzbank AG | 37.39 | 0.96 | 2.64% | 325,810 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.448 | -0.846 | -25.68% | 322,467 |
| |
 PO0
| Ballard Power Systems Inc | 3.272 | -1.92 | -37.02% | 321,320 |
| |
 0Q3
| Beyond Meat Inc | 0.623 | -0.0338 | -5.15% | 319,351 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | -0.0185 | -20.90% | 290,712 |
| |
 BOU1
| Bougainville Copper | 0.126 | -0.275 | -68.58% | 287,249 |
| |
 VODI
| Vodafone Group plc | 1.221 | -0.0595 | -4.65% | 278,472 |
| |
 8TI
| Stellantis NV | 5.226 | -1.84 | -26.03% | 259,105 |
| |
 11L
| Canopy Growth Corporation | 0.822 | -0.1158 | -12.35% | 257,508 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | -0.1107 | -19.47% | 255,456 |
| |
 K8J0
| Antimony Resources Corp | 0.357 | -0.119 | -25.00% | 249,569 |
| |
 SWQ
| Silver Mines Ltd | 0.0793 | -0.0164 | -17.14% | 248,910 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.0515 | -13.15% | 247,935 |
| |
 8JC
| Metallium Ltd | 0.2302 | -0.0982 | -29.90% | 246,451 |
| |
 ALI1
| Almonty Industries Inc | 14.755 | -2.55 | -14.71% | 240,768 |
| |
 DP2
| Hyperscale Data Inc | 0.188 | 0.046 | 32.39% | 234,526 |
| |
 TMV
| TeamViewer SE | 4.852 | -0.753 | -13.43% | 231,164 |
| |
 ENR
| Siemens Energy AG | 162.92 | -10.58 | -6.10% | 230,993 |
| |
 NOV
| Novo Nordisk | 42.155 | 4.01 | 10.50% | 225,332 |
| |
 RAQB
| Battalion Oil Corp | 1.03 | -0.56 | -35.22% | 221,893 |
| |
 AT1
| Aroundtown S.A | 2.348 | -0.242 | -9.34% | 220,825 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.33 | -1.62 | -54.92% | 216,519 |
| |
 DEZ
| Deutz AG | 8.96 | -1.24 | -12.16% | 215,808 |
| |
 SAP
| Sap SE | 132.94 | -16.44 | -11.01% | 214,960 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.942 | -0.27 | -12.21% | 214,767 |
| |
 TKA
| thyssenkrupp AG | 10.83 | -0.385 | -3.43% | 207,734 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.0049 | -12.53% | 204,472 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0038 | -32.76% | 204,194 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.815 | 0.438 | 31.81% | 201,707 |
| |
 MBG
| MercedesBenz Group AG | 44.73 | -7.24 | -13.93% | 193,705 |
| |
 EVT
| Evotec SE | 4.724 | -0.18 | -3.67% | 188,505 |
| |
 BAYN
| Bayer AG | 39.85 | 2.07 | 5.48% | 187,778 |
| |
 BMW
| Bayerische Motoren Werke AG | 61.18 | -15.30 | -20.01% | 185,959 |
| |
 SHA0
| Schaeffler AG | 8.52 | -2.40 | -21.98% | 185,305 |
| |
 NVD
| NVIDIA Corp | 177.24 | -4.36 | -2.40% | 184,067 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.579 | -0.202 | -5.34% | 183,822 |
| |
 7111
| BIGG Digital Assets Inc | 0.0366 | -0.0114 | -23.75% | 178,837 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.10 | -0.09 | -47.37% | 177,324 |
| |
 QN90
| Military Metals Corp | 0.1082 | -0.1343 | -55.38% | 177,179 |
| |
 EOAN
| E On SE | 18.00 | -0.25 | -1.37% | 176,913 |
| |
 RUOC
| Ocean Power Technologies | 0.23 | -0.098 | -29.88% | 176,593 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.121 | -0.072 | -37.31% | 175,716 |
| |
 7NL0
| Pure One Corporation Ltd | 0.027 | -0.011 | -28.95% | 173,789 |
| |
 P6U
| Planet Ventures Inc | 0.142 | -0.092 | -39.32% | 170,891 |
| |
 IJU
| Intrum AB | 0.3394 | -1.42 | -80.67% | 169,948 |
| |
 9MY
| Anson Resources Limited | 0.0281 | -0.004 | -12.46% | 169,402 |
| |
 9R9
| Neometals Ltd | 0.0104 | -0.0132 | -55.93% | 168,725 |
| |
 ZAL
| Zalando SE | 26.65 | 4.13 | 18.34% | 168,062 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.0015 | -18.75% | 166,336 |
| |
 MS51
| Super Micro Computer Inc | 28.90 | -2.90 | -9.12% | 164,340 |
| |
 QFP
| Element 25 Limited | 0.126 | -0.0325 | -20.50% | 162,290 |
| |
 E3T
| Metavista 3D Inc | 0.3065 | -0.047 | -13.30% | 161,577 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 5.91 | 0.042 | 0.72% | 160,035 |
| |
 5MC
| Cypherpunk Technologies Inc | 0.536 | -0.364 | -40.44% | 158,182 |
| |
 VOW3
| Volkswagen AG | 77.86 | -14.32 | -15.53% | 156,808 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.735 | -1.61 | -14.15% | 153,341 |
| |
 9MM1
| Metallic Minerals Corp | 0.13 | -0.053 | -28.96% | 151,830 |
| |
 INL
| Intel Corp | 123.40 | 21.60 | 21.22% | 151,696 |
| |
 1OC
| Silver Tiger Metals Inc | 0.475 | -0.01 | -2.06% | 151,336 |
| |
 IES
| Intesa Sanpaolo Spa | 6.038 | 0.292 | 5.08% | 147,214 |
| |
 34Q0
| Quantum eMotion Corp | 2.734 | 0.082 | 3.09% | 146,921 |
| |
 IKL
| Impact Silver Corp | 0.17 | -0.0595 | -25.93% | 146,763 |
| |
 47V
| Sibanye Stillwater Limited | 1.895 | -0.635 | -25.10% | 145,822 |
| |
 WS0
| LiFT Power Ltd | 2.75 | -1.57 | -36.34% | 143,724 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
