We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2895 | 0.0315 | 12.21% | 8,119,290 |
| |
 PF8
| European Lithium Limited | 0.2635 | -0.0145 | -5.22% | 3,785,411 |
| |
 NUN
| Northern Minerals Limited | 0.0197 | 0.0039 | 24.68% | 3,109,506 |
| |
 A3Y
| Altech Batteries Ltd | 0.0078 | -0.0032 | -29.09% | 2,316,302 |
| |
 DRH
| DroneShield Limited | 1.7815 | -0.4585 | -20.47% | 2,205,518 |
| |
 PLUN
| Plug Power Inc | 3.09 | 0.4385 | 16.54% | 2,064,093 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1639 | -0.0479 | -22.62% | 1,201,710 |
| |
 IJ8
| Itm Power | 1.861 | -0.211 | -10.18% | 1,188,988 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.037 | -0.0162 | -30.45% | 1,173,595 |
| |
 LHL
| Lenovo Group Ltd | 2.715 | 1.35 | 98.46% | 1,161,884 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.119 | -0.277 | -69.95% | 1,042,779 |
| |
 LHA
| Deutsche Lufthansa AG | 8.418 | 0.294 | 3.62% | 892,354 |
| |
 TUI1
| Tui AG | 6.906 | 0.308 | 4.67% | 881,159 |
| |
 BPE5
| BP plc | 6.275 | 0.074 | 1.19% | 860,243 |
| |
 41O
| Outlook Therapeutics Inc | 0.70 | 0.5127 | 273.73% | 832,402 |
| |
 2DG
| Sivers Semiconductors AB | 8.02 | 3.67 | 84.28% | 812,379 |
| |
 S0G
| St George Mining Limited | 0.0706 | -0.0042 | -5.61% | 786,762 |
| |
 DN3
| Metaplanet Inc | 1.275 | -0.623 | -32.82% | 704,548 |
| |
 24Y
| Brainchip Holdings Ltd | 0.115 | 0.0173 | 17.71% | 696,119 |
| |
 3CP
| Xiaomi Corporation | 3.0795 | -0.337 | -9.86% | 685,224 |
| |
 BY6
| BYD Co | 9.929 | -1.04 | -9.47% | 658,353 |
| |
 M11
| First Graphene Limited | 0.0398 | 0.0012 | 3.11% | 631,173 |
| |
 ABB
| Volatus Aerospace Inc | 0.4105 | -0.024 | -5.52% | 612,195 |
| |
 QC8
| HPower Plc | 0.171 | -0.0216 | -11.21% | 611,629 |
| |
 E3B
| Eutelsat Communications | 3.222 | 0.371 | 13.01% | 586,012 |
| |
 RQ0
| DWave Quantum Inc | 23.31 | 4.47 | 23.69% | 543,824 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.386 | -0.065 | -4.48% | 520,845 |
| |
 K8J0
| Antimony Resources Corp | 0.49 | 0.006 | 1.24% | 481,945 |
| |
 NOA3
| Nokia Corp | 13.70 | 3.18 | 30.23% | 475,575 |
| |
 FMK
| Ecograf Limited | 0.2095 | 0.0097 | 4.85% | 447,010 |
| |
 PO0
| Ballard Power Systems Inc | 5.235 | 1.32 | 33.82% | 437,686 |
| |
 DBK
| Deutsche Bank AG | 27.625 | 0.52 | 1.92% | 416,068 |
| |
 VNA
| Vonovia SE | 20.54 | -2.01 | -8.91% | 415,238 |
| |
 DTE
| Deutsche Telekom AG | 27.89 | 0.20 | 0.72% | 383,424 |
| |
 IFX
| Infineon Technologies AG | 80.80 | 21.80 | 36.95% | 345,003 |
| |
 R9B
| DeFi Technologies Inc | 0.4968 | -0.1352 | -21.39% | 336,169 |
| |
 DMJ
| DynaCERT Inc | 0.082 | -0.0162 | -16.50% | 329,298 |
| |
 VODI
| Vodafone Group plc | 1.2705 | -0.084 | -6.20% | 326,986 |
| |
 J48
| Green bridge Metals Corp | 0.12 | -0.0025 | -2.04% | 303,651 |
| |
 EVT
| Evotec SE | 5.14 | -0.10 | -1.91% | 290,370 |
| |
 11L
| Canopy Growth Corporation | 0.8906 | -0.089 | -9.09% | 288,162 |
| |
 89N
| Max Power Mining Corp | 1.646 | 0.586 | 55.28% | 286,254 |
| |
 0Q3
| Beyond Meat Inc | 0.6708 | -0.0813 | -10.81% | 284,309 |
| |
 CBK
| Commerzbank AG | 36.66 | 0.259999 | 0.71% | 277,596 |
| |
 NVD
| NVIDIA Corp | 184.46 | 3.16 | 1.74% | 275,287 |
| |
 T2T
| T1 Energy Inc | 9.80 | 5.54 | 130.05% | 262,567 |
| |
 WO6
| Worldline | 0.311 | 0.0507 | 19.48% | 256,039 |
| |
 8JC
| Metallium Ltd | 0.2894 | -0.0824 | -22.16% | 249,127 |
| |
 TKA
| thyssenkrupp AG | 11.59 | 0.955 | 8.98% | 244,178 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.086 | -0.002 | -2.27% | 242,177 |
| |
 UH7A
| Tennant Minerals NL | 0.004 | -0.0026 | -39.39% | 230,608 |
| |
 TMV
| TeamViewer SE | 6.07 | 0.395 | 6.96% | 227,972 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.108 | -0.05 | -4.32% | 223,633 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.234 | 2.05 | 94.04% | 221,435 |
| |
 9MY
| Anson Resources Limited | 0.0329 | 0.0029 | 9.67% | 221,420 |
| |
 4AP
| Apollo Minerals Ltd | 0.041 | 0.005 | 13.89% | 220,838 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2065 | 0.002 | 0.98% | 220,814 |
| |
 RI4A
| POET Technologies Inc | 12.68 | 4.33 | 51.86% | 218,971 |
| |
 SVM
| Sovereign Metals Limited | 0.3525 | -0.069 | -16.37% | 216,629 |
| |
 NOV
| Novo Nordisk | 37.55 | -1.46 | -3.74% | 214,281 |
| |
 ALI1
| Almonty Industries Inc | 16.855 | -0.145 | -0.85% | 213,060 |
| |
 DHER
| Delivery Hero SE | 38.22 | 18.17 | 90.62% | 210,899 |
| |
 SHA0
| Schaeffler AG | 9.73 | 1.42 | 17.09% | 210,052 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.631 | 1.26 | 52.88% | 208,573 |
| |
 ENR
| Siemens Energy AG | 157.46 | -22.50 | -12.50% | 206,799 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0102 | -0.0014 | -12.07% | 191,959 |
| |
 3S7
| Syrah Resources Limited | 0.074 | 0.0032 | 4.52% | 188,915 |
| |
 SWQ
| Silver Mines Ltd | 0.09 | -0.012 | -11.76% | 186,332 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.342 | 0.038 | 1.15% | 185,331 |
| |
 BAYN
| Bayer AG | 35.72 | -1.54 | -4.13% | 184,940 |
| |
 DEZ
| Deutz AG | 9.61 | -1.51 | -13.58% | 183,986 |
| |
 EOAN
| E On SE | 18.235 | 0.215 | 1.19% | 183,697 |
| |
 SAP
| Sap SE | 164.28 | 14.20 | 9.46% | 183,679 |
| |
 ZAL
| Zalando SE | 23.70 | 3.49 | 17.27% | 182,792 |
| |
 IKL
| Impact Silver Corp | 0.219 | 0.037 | 20.33% | 182,336 |
| |
 BDSB
| Banco de Sabadell SA | 2.855 | -0.565 | -16.52% | 181,934 |
| |
 34Q0
| Quantum eMotion Corp | 2.804 | 0.406 | 16.93% | 181,358 |
| |
 INL
| Intel Corp | 92.73 | -0.87 | -0.93% | 180,303 |
| |
 35J
| Canaan Inc | 0.3095 | -0.1455 | -31.98% | 168,375 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.144 | -0.218 | -9.23% | 166,386 |
| |
 8TI
| Stellantis NV | 6.407 | 0.101 | 1.60% | 164,548 |
| |
 P6U
| Planet Ventures Inc | 0.188 | -0.0475 | -20.17% | 162,148 |
| |
 4QS
| GoldHaven Resources Corp | 0.163 | -0.047 | -22.38% | 159,576 |
| |
 R3NK
| RENK Group AG | 50.80 | -0.38 | -0.74% | 155,751 |
| |
 RUOC
| Ocean Power Technologies | 0.34 | 0.032 | 10.39% | 154,584 |
| |
 FNTN
| Freenet AG | 24.72 | -2.28 | -8.44% | 153,237 |
| |
 LPK
| LPKF Laser & Electronics SE | 20.80 | -2.90 | -12.24% | 148,560 |
| |
 FMV
| First Majestic Silver Corporation | 16.555 | -1.91 | -10.34% | 147,029 |
| |
 432
| Arbor Metals Corp | 0.0858 | -0.0267 | -23.73% | 146,633 |
| |
 AT1
| Aroundtown S.A | 2.442 | -0.016 | -0.65% | 143,795 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.842 | 1.28 | 22.97% | 142,087 |
| |
 AIXA
| Aixtron SE | 54.10 | 5.83 | 12.08% | 141,518 |
| |
 BIV
| Bit Digital Inc | 1.50 | -0.066 | -4.21% | 141,050 |
| |
 1B8
| Ondas Inc | 10.00 | 2.37 | 31.06% | 140,323 |
| |
 BAS
| BASF AG | 51.11 | 0.51 | 1.01% | 135,519 |
| |
 27W
| PowerCell Sweden AB | 2.744 | 0.258 | 10.38% | 134,602 |
| |
 LGI
| Legal and General Group PLC | 3.147 | 0.217 | 7.41% | 131,353 |
| |
 EVK
| Evonik Industries AG | 15.99 | -1.01 | -5.94% | 130,241 |
| |
 MBG
| MercedesBenz Group AG | 48.825 | -1.10 | -2.20% | 129,911 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0961 | 0.0043 | 4.68% | 129,886 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
