We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2115 | -0.131 | -38.25% | 6,403,073 |
| |
 DRH
| DroneShield Limited | 1.40 | -0.5395 | -27.82% | 1,730,272 |
| |
 PF8
| European Lithium Limited | 0.237 | -0.0445 | -15.81% | 1,417,778 |
| |
 IJ8
| Itm Power | 1.273 | -0.993 | -43.82% | 1,358,725 |
| |
 A3Y
| Altech Batteries Ltd | 0.0044 | -0.0032 | -42.11% | 1,180,791 |
| |
 PLUN
| Plug Power Inc | 2.24 | -1.31 | -36.86% | 1,121,135 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 1,018,280 |
| |
 LHA
| Deutsche Lufthansa AG | 9.748 | 1.55 | 18.91% | 1,012,175 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0246 | -0.0104 | -29.71% | 981,306 |
| |
 LHL
| Lenovo Group Ltd | 2.665 | 0.545 | 25.71% | 904,549 |
| |
 TUI1
| Tui AG | 7.728 | 0.908 | 13.31% | 899,938 |
| |
 3CP
| Xiaomi Corporation | 2.4895 | -0.5755 | -18.78% | 823,081 |
| |
 S0G
| St George Mining Limited | 0.0588 | -0.0101 | -14.66% | 737,957 |
| |
 BY6
| BYD Co | 8.535 | -1.35 | -13.66% | 737,908 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0961 | -0.0014 | -1.44% | 715,571 |
| |
 DN3
| Metaplanet Inc | 1.1398 | -0.3804 | -25.02% | 715,371 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.459 | -0.005 | -0.34% | 681,081 |
| |
 41O
| Outlook Therapeutics Inc | 1.403 | 0.895 | 176.18% | 669,990 |
| |
 M11
| First Graphene Limited | 0.0344 | -0.0014 | -3.91% | 651,223 |
| |
 2DG
| Sivers Semiconductors AB | 6.445 | -0.715 | -9.99% | 649,628 |
| |
 NUN
| Northern Minerals Limited | 0.0159 | -0.004 | -20.10% | 613,929 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1451 | -0.0209 | -12.59% | 601,742 |
| |
 SPX
| Space Exploration Technologies Corp | 134.58 | 2.70 | 2.05% | 592,523 |
| |
 E3B
| Eutelsat Communications | 2.20 | -1.96 | -47.15% | 589,338 |
| |
 QC8
| HPower Plc | 0.136 | -0.0474 | -25.85% | 585,907 |
| |
 DBK
| Deutsche Bank AG | 30.24 | 1.79 | 6.27% | 492,914 |
| |
 ABB
| Volatus Aerospace Inc | 0.3495 | -0.0855 | -19.66% | 481,904 |
| |
 DMJ
| DynaCERT Inc | 0.0842 | -0.0012 | -1.41% | 477,512 |
| |
 DTE
| Deutsche Telekom AG | 26.10 | -3.17 | -10.83% | 471,683 |
| |
 NOA3
| Nokia Corp | 12.23 | -1.26 | -9.31% | 468,895 |
| |
 2MC
| First Helium | 0.021 | -0.0005 | -2.33% | 426,376 |
| |
 J48
| Green bridge Metals Corp | 0.1015 | -0.024 | -19.12% | 394,487 |
| |
 GHU
| ADX Energy Ltd | 0.0154 | -0.0002 | -1.28% | 389,686 |
| |
 RQ0
| DWave Quantum Inc | 19.205 | -3.70 | -16.14% | 386,590 |
| |
 BPE5
| BP plc | 5.555 | -0.416 | -6.97% | 351,257 |
| |
 IFX
| Infineon Technologies AG | 82.19 | 6.25 | 8.23% | 338,102 |
| |
 VNA
| Vonovia SE | 21.39 | -0.12 | -0.56% | 334,394 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0781 | -32.75% | 329,476 |
| |
 CBK
| Commerzbank AG | 37.48 | 1.05 | 2.88% | 325,810 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.264 | -1.03 | -31.27% | 322,467 |
| |
 PO0
| Ballard Power Systems Inc | 3.162 | -2.03 | -39.13% | 321,320 |
| |
 0Q3
| Beyond Meat Inc | 0.6053 | -0.0515 | -7.84% | 319,351 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.075 | -0.0135 | -15.25% | 290,712 |
| |
 BOU1
| Bougainville Copper | 0.136 | -0.265 | -66.08% | 287,249 |
| |
 VODI
| Vodafone Group plc | 1.2175 | -0.063 | -4.92% | 278,472 |
| |
 8TI
| Stellantis NV | 5.068 | -2.00 | -28.27% | 259,105 |
| |
 11L
| Canopy Growth Corporation | 0.8052 | -0.1326 | -14.14% | 257,508 |
| |
 R9B
| DeFi Technologies Inc | 0.4294 | -0.1391 | -24.47% | 255,456 |
| |
 K8J0
| Antimony Resources Corp | 0.336 | -0.14 | -29.41% | 249,569 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | -0.0149 | -15.57% | 248,910 |
| |
 SVM
| Sovereign Metals Limited | 0.3375 | -0.054 | -13.79% | 247,935 |
| |
 8JC
| Metallium Ltd | 0.2404 | -0.088 | -26.80% | 246,451 |
| |
 ALI1
| Almonty Industries Inc | 14.64 | -2.66 | -15.38% | 240,768 |
| |
 DP2
| Hyperscale Data Inc | 0.16 | 0.018 | 12.68% | 234,526 |
| |
 TMV
| TeamViewer SE | 4.808 | -0.797 | -14.22% | 231,164 |
| |
 ENR
| Siemens Energy AG | 165.04 | -8.46 | -4.88% | 230,993 |
| |
 NOV
| Novo Nordisk | 41.755 | 3.61 | 9.45% | 225,332 |
| |
 RAQB
| Battalion Oil Corp | 1.11 | -0.48 | -30.19% | 221,893 |
| |
 AT1
| Aroundtown S.A | 2.296 | -0.294 | -11.35% | 220,825 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.315 | -1.64 | -55.42% | 216,519 |
| |
 DEZ
| Deutz AG | 9.035 | -1.16 | -11.42% | 215,808 |
| |
 SAP
| Sap SE | 130.80 | -18.58 | -12.44% | 214,960 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.935 | -0.277 | -12.52% | 214,767 |
| |
 TKA
| thyssenkrupp AG | 11.075 | -0.14 | -1.25% | 207,734 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.0049 | -12.53% | 204,472 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0084 | -0.0032 | -27.59% | 204,194 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.642 | 0.265 | 19.24% | 201,707 |
| |
 MBG
| MercedesBenz Group AG | 44.59 | -7.38 | -14.20% | 193,705 |
| |
 EVT
| Evotec SE | 4.798 | -0.106 | -2.16% | 188,505 |
| |
 BAYN
| Bayer AG | 46.54 | 8.76 | 23.19% | 187,778 |
| |
 BMW
| Bayerische Motoren Werke AG | 61.08 | -15.40 | -20.14% | 185,959 |
| |
 SHA0
| Schaeffler AG | 8.45 | -2.47 | -22.62% | 185,305 |
| |
 NVD
| NVIDIA Corp | 171.80 | -9.80 | -5.40% | 184,067 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.29 | -0.491 | -12.99% | 183,822 |
| |
 7111
| BIGG Digital Assets Inc | 0.0388 | -0.0092 | -19.17% | 178,837 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.105 | -0.085 | -44.74% | 177,324 |
| |
 QN90
| Military Metals Corp | 0.104 | -0.1385 | -57.11% | 177,179 |
| |
 EOAN
| E On SE | 18.015 | -0.235 | -1.29% | 176,913 |
| |
 RUOC
| Ocean Power Technologies | 0.2288 | -0.0992 | -30.24% | 176,593 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.138 | -0.055 | -28.50% | 175,716 |
| |
 7NL0
| Pure One Corporation Ltd | 0.0215 | -0.0165 | -43.42% | 173,789 |
| |
 P6U
| Planet Ventures Inc | 0.118 | -0.116 | -49.57% | 170,891 |
| |
 IJU
| Intrum AB | 0.3368 | -1.42 | -80.82% | 169,948 |
| |
 9MY
| Anson Resources Limited | 0.0282 | -0.0039 | -12.15% | 169,402 |
| |
 9R9
| Neometals Ltd | 0.0146 | -0.009 | -38.14% | 168,725 |
| |
 ZAL
| Zalando SE | 26.50 | 3.98 | 17.67% | 168,062 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.0015 | -18.75% | 166,336 |
| |
 MS51
| Super Micro Computer Inc | 27.70 | -4.10 | -12.89% | 164,340 |
| |
 QFP
| Element 25 Limited | 0.116 | -0.0425 | -26.81% | 162,290 |
| |
 E3T
| Metavista 3D Inc | 0.31 | -0.0435 | -12.31% | 161,577 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 5.842 | -0.026 | -0.44% | 160,035 |
| |
 5MC
| Cypherpunk Technologies Inc | 0.536 | -0.364 | -40.44% | 158,182 |
| |
 VOW3
| Volkswagen AG | 77.48 | -14.70 | -15.95% | 156,808 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.325 | -2.02 | -17.77% | 153,341 |
| |
 9MM1
| Metallic Minerals Corp | 0.12 | -0.063 | -34.43% | 151,830 |
| |
 INL
| Intel Corp | 116.64 | 14.84 | 14.58% | 151,696 |
| |
 1OC
| Silver Tiger Metals Inc | 0.477 | -0.008 | -1.65% | 151,336 |
| |
 7YG
| Syntheia Corp | 0.0134 | -0.0032 | -19.28% | 151,247 |
| |
 IES
| Intesa Sanpaolo Spa | 6.02 | 0.274 | 4.77% | 147,214 |
| |
 34Q0
| Quantum eMotion Corp | 2.704 | 0.052 | 1.96% | 146,921 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
