We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.417 | -0.078 | -5.22% | 2,554,992 | 740 |
| |
 TUI1
| Tui AG | 7.694 | 0.374 | 5.11% | 1,557,046 | 791 |
| |
 LHA
| Deutsche Lufthansa AG | 9.762 | 0.262 | 2.76% | 1,355,165 | 962 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.005 | 5.88% | 995,870 | 32 |
| |
 3CP
| Xiaomi Corporation | 2.5185 | -0.0465 | -1.81% | 990,051 | 384 |
| |
 D7G
| Nel ASA | 0.215 | 0.003 | 1.42% | 741,502 | 86 |
| |
 S0G
| St George Mining Limited | 0.0568 | -0.0026 | -4.38% | 673,096 | 16 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0004 | -7.69% | 643,000 | 5 |
| |
 M11
| First Graphene Limited | 0.035 | -0.0004 | -1.13% | 607,481 | 15 |
| |
 K8J0
| Antimony Resources Corp | 0.358 | 0.017 | 4.99% | 555,248 | 42 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | -0.0001 | -0.62% | 549,000 | 4 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0071 | -4.72% | 532,174 | 26 |
| |
 8JC
| Metallium Ltd | 0.2298 | -0.0176 | -7.11% | 501,905 | 61 |
| |
 DP2
| Hyperscale Data Inc | 0.188 | 0.024 | 14.63% | 487,429 | 97 |
| |
 DN3
| Metaplanet Inc | 1.1954 | -0.0064 | -0.53% | 484,185 | 116 |
| |
 DM2
| Demem Limited | 0.0594 | 0.007 | 13.36% | 406,450 | 8 |
| |
 AK7
| Alkane Resources Ltd | 0.875 | -0.007 | -0.79% | 400,399 | 12 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | 0.005 | 6.60% | 356,881 | 8 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | 0.00 | 0.00% | 350,442 | 3 |
| |
 PF8
| European Lithium Limited | 0.2395 | -0.012 | -4.77% | 347,076 | 36 |
| |
 E3B
| Eutelsat Communications | 2.208 | -0.102 | -4.42% | 301,665 | 163 |
| |
 9R9
| Neometals Ltd | 0.0104 | -0.0056 | -35.00% | 292,800 | 3 |
| |
 VNA
| Vonovia SE | 21.43 | 0.68 | 3.28% | 283,151 | 655 |
| |
 IOOA
| IP Group Plc | 0.76 | 0.00 | 0.00% | 282,003 | 17 |
| |
 DTE
| Deutsche Telekom AG | 26.20 | -0.17 | -0.64% | 269,778 | 732 |
| |
 2DG
| Sivers Semiconductors AB | 6.915 | -0.285 | -3.96% | 260,124 | 515 |
| |
 VODI
| Vodafone Group plc | 1.223 | 0.0045 | 0.37% | 255,473 | 44 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.42 | 0.023 | 1.65% | 229,695 | 117 |
| |
 W8V
| Bank of China Ltd | 0.5774 | -0.021 | -3.51% | 223,536 | 31 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.942 | -0.05 | -2.51% | 219,909 | 79 |
| |
 IJ8
| Itm Power | 1.352 | -0.019 | -1.39% | 216,553 | 107 |
| |
 20H
| Saga Metals Corp | 0.31 | 0.029 | 10.32% | 201,901 | 4 |
| |
 BPE5
| BP plc | 5.503 | -0.026 | -0.47% | 198,001 | 142 |
| |
 TQK
| Wendys Company | 7.488 | 0.56 | 8.08% | 187,051 | 436 |
| |
 AT1
| Aroundtown S.A | 2.346 | 0.058 | 2.53% | 183,925 | 78 |
| |
 11L
| Canopy Growth Corporation | 0.8376 | 0.0146 | 1.77% | 182,978 | 72 |
| |
 EOAN
| E On SE | 18.005 | 0.415 | 2.36% | 174,827 | 267 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0032 | -3.26% | 168,583 | 8 |
| |
 WTT0
| Elevate Uranium Limited | 0.145 | -0.0036 | -2.42% | 160,705 | 7 |
| |
 PLUN
| Plug Power Inc | 2.3065 | -0.0055 | -0.24% | 158,332 | 110 |
| |
 NOA3
| Nokia Corp | 12.525 | 0.40 | 3.30% | 156,864 | 342 |
| |
 DEZ
| Deutz AG | 8.95 | -0.06 | -0.67% | 155,738 | 250 |
| |
 CKJ
| ClearVue Technologies Limited | 0.055 | -0.003 | -5.17% | 153,888 | 3 |
| |
 R6Z
| HydrogenPro ASA | 0.07 | -0.0074 | -9.56% | 152,021 | 15 |
| |
 I5R
| Image Resources NL | 0.0156 | 0.0012 | 8.33% | 150,000 | 2 |
| |
 LHL
| Lenovo Group Ltd | 2.67 | 0.09 | 3.49% | 149,179 | 46 |
| |
 30Z
| IperionX Ltd | 2.296 | -0.185 | -7.46% | 148,027 | 51 |
| |
 IFX
| Infineon Technologies AG | 83.19 | 4.35 | 5.52% | 146,798 | 1,208 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0018 | -7.09% | 145,500 | 4 |
| |
 47V
| Sibanye Stillwater Limited | 1.895 | 0.02 | 1.07% | 143,457 | 42 |
| |
 VOW3
| Volkswagen AG | 77.86 | 1.68 | 2.21% | 140,958 | 1,122 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9418 | -0.0362 | -1.83% | 138,365 | 40 |
| |
 NOV
| Novo Nordisk | 42.23 | 0.489999 | 1.17% | 136,096 | 689 |
| |
 BY6
| BYD Co | 8.574 | 0.015 | 0.18% | 135,637 | 435 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.001 | -2.84% | 135,000 | 2 |
| |
 SAT
| Saga Pure ASA | 0.142 | -0.001 | -0.70% | 132,600 | 5 |
| |
 2MC
| First Helium | 0.016 | -0.0045 | -21.95% | 130,000 | 4 |
| |
 2B5
| BAIC Motor Corporation Limited | 0.095 | -0.0027 | -2.76% | 127,800 | 5 |
| |
 9MM1
| Metallic Minerals Corp | 0.13 | 0.0045 | 3.59% | 125,988 | 10 |
| |
 DBK
| Deutsche Bank AG | 30.29 | 0.30 | 1.00% | 125,039 | 332 |
| |
 AM1
| Argosy Minerals Ltd | 0.0328 | 0.0018 | 5.81% | 125,000 | 4 |
| |
 ZAL
| Zalando SE | 26.66 | 0.35 | 1.33% | 121,176 | 321 |
| |
 R3NK
| RENK Group AG | 41.56 | -1.15 | -2.69% | 117,694 | 706 |
| |
 PAH3
| Porsche Automobil Holding SE | 30.00 | 0.37 | 1.25% | 110,744 | 364 |
| |
 GPB
| Grande Portage Resources Ltd | 0.1825 | 0.0295 | 19.28% | 110,324 | 13 |
| |
 SHA0
| Schaeffler AG | 8.53 | 0.02 | 0.24% | 110,242 | 208 |
| |
 HFG
| HelloFresh SE | 3.91 | -0.105 | -2.62% | 108,170 | 81 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | 0.0138 | 3.11% | 107,283 | 16 |
| |
 DNQ
| Equinor ASA | 27.32 | -0.44 | -1.59% | 106,458 | 100 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.63 | -0.021 | -0.58% | 106,381 | 79 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | 0.0055 | 5.29% | 105,218 | 11 |
| |
 8TI
| Stellantis NV | 5.229 | 0.079 | 1.53% | 102,900 | 160 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | -0.0008 | -5.97% | 102,800 | 3 |
| |
 C6T
| China Construction Bank Corp | 0.9477 | -0.0103 | -1.08% | 100,996 | 11 |
| |
 F6S0
| DeFi Development Corp | 2.331 | 0.018 | 0.78% | 100,540 | 21 |
| |
 ALI1
| Almonty Industries Inc | 14.815 | 0.32 | 2.21% | 99,322 | 245 |
| |
 P4G
| Nimy Resources Ltd | 0.0295 | 0.001 | 3.51% | 98,784 | 2 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | 0.0098 | 10.21% | 96,000 | 5 |
| |
 TKMS
| TKMS AG and Co KGaA | 78.00 | -6.90 | -8.13% | 95,937 | 926 |
| |
 EJT1
| Easyjet PLC | 6.744 | 0.518 | 8.32% | 95,872 | 98 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.795 | 0.038 | 2.16% | 93,975 | 45 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.10 | -0.009 | -8.26% | 93,566 | 14 |
| |
 AYJ
| Valneva SE | 2.185 | -0.132 | -5.70% | 93,497 | 77 |
| |
 IJU
| Intrum AB | 0.3288 | 0.0038 | 1.17% | 93,457 | 73 |
| |
 PO0
| Ballard Power Systems Inc | 3.326 | 0.08 | 2.46% | 92,593 | 64 |
| |
 C0O0
| Aventis Energy Inc | 0.068 | 0.0044 | 6.92% | 92,331 | 4 |
| |
 RHM
| Rheinmetall AG | 938.70 | -7.50 | -0.79% | 90,359 | 6,202 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1808 | -0.0048 | -2.59% | 88,556 | 5 |
| |
 BWB
| Baader Bank AG | 7.20 | 0.34 | 4.96% | 88,554 | 38 |
| |
 RQ0
| DWave Quantum Inc | 20.66 | 0.41 | 2.02% | 88,389 | 254 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0004 | -0.25% | 86,480 | 12 |
| |
 HAG
| Hensoldt AG | 64.58 | -4.26 | -6.19% | 86,009 | 759 |
| |
 RSM
| Resolute Mining Ltd | 0.6002 | -0.0088 | -1.45% | 84,019 | 19 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.2997 | 0.0086 | 2.95% | 83,000 | 5 |
| |
 5LA1
| American Lithium Corp | 0.29 | 0.0125 | 4.50% | 82,969 | 12 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.012 | -3.41% | 81,071 | 13 |
| |
 CBK
| Commerzbank AG | 37.44 | -0.01 | -0.03% | 80,851 | 256 |
| |
 ENR
| Siemens Energy AG | 163.34 | 4.34 | 2.73% | 80,363 | 826 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.345 | 0.00 | 0.00% | 79,223 | 57 |
| |
 7X7
| Bergen Carbon Solutions AS | 0.72 | 0.248 | 52.54% | 74,622 | 41 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
