We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PF8
| European Lithium Limited | 0.044 | -0.0042 | -8.71% | 9,809,001 | 239 |
| |
 D7G
| Nel ASA | 0.1948 | -0.0042 | -2.11% | 5,124,618 | 517 |
| |
 432
| Arbor Metals Corp | 0.55 | 0.207 | 60.35% | 3,243,752 | 510 |
| |
 1NW
| Neptune Digital Assets Corp | 1.06 | 0.158 | 17.52% | 1,641,617 | 302 |
| |
 RQ0
| DWave Quantum Inc | 6.022 | 0.536 | 9.77% | 1,442,554 | 1,231 |
| |
 PLUN
| Plug Power Inc | 2.1135 | -0.2025 | -8.74% | 1,435,891 | 798 |
| |
 52D0
| WonderFi Technologies Inc | 0.2565 | 0.0015 | 0.59% | 1,343,572 | 104 |
| |
 QJ4
| Auric Minerals Corp | 0.575 | -0.065 | -10.16% | 1,133,994 | 333 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 1,091,300 | 6 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.053 | -0.0006 | -1.12% | 1,061,302 | 22 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.0055 | -0.0005 | -8.33% | 1,029,871 | 5 |
| |
 3CP
| Xiaomi Corporation | 4.427 | 0.1175 | 2.73% | 976,190 | 662 |
| |
 E3T
| Metavista 3D Inc | 2.78 | 0.04 | 1.46% | 958,578 | 470 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.106 | 0.046 | 4.34% | 957,943 | 317 |
| |
 TUI1
| Tui AG | 8.18 | 0.402 | 5.17% | 851,349 | 821 |
| |
 M11
| First Graphene Limited | 0.0362 | 0.0006 | 1.69% | 805,229 | 14 |
| |
 LHA
| Deutsche Lufthansa AG | 5.96 | 0.054 | 0.91% | 642,268 | 703 |
| |
 ENR
| Siemens Energy AG | 52.00 | 2.20 | 4.42% | 584,902 | 1,927 |
| |
 VODI
| Vodafone Group plc | 0.8238 | -0.0004 | -0.05% | 572,249 | 118 |
| |
 QC8
| AFC Energy Plc | 0.1134 | 0.009 | 8.62% | 557,308 | 32 |
| |
 48X
| Summa Silver Corp | 0.219 | -0.011 | -4.78% | 549,950 | 109 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | -0.045 | -1.47% | 544,007 | 304 |
| |
 DEZ
| Deutz AG | 4.748 | 0.00 | 0.00% | 518,807 | 594 |
| |
 CBK
| Commerzbank AG | 17.96 | -0.14 | -0.77% | 508,895 | 907 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.0004 | -20.00% | 495,000 | 4 |
| |
 J9A
| VERSES AI Inc | 1.169 | -0.206 | -14.98% | 445,878 | 189 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.002 | -1.65% | 422,304 | 25 |
| |
 EOAN
| E. On SE | 11.11 | 0.02 | 0.18% | 411,387 | 487 |
| |
 W1H
| Onco Innovations Limited | 1.135 | 0.05 | 4.61% | 396,880 | 241 |
| |
 5QQ0
| Stem Inc | 0.6878 | 0.0286 | 4.34% | 396,803 | 53 |
| |
 YW5
| Giant Mining Corp | 0.316 | -0.036 | -10.23% | 396,306 | 98 |
| |
 L7T
| UniDoc Health Corp | 0.306 | 0.016 | 5.52% | 392,147 | 102 |
| |
 DBK
| Deutsche Bank AG | 18.80 | 0.05 | 0.27% | 390,933 | 784 |
| |
 INL
| Intel Corp | 20.91 | -0.055 | -0.26% | 390,658 | 1,069 |
| |
 N60
| Super Copper Corp | 0.40 | 0.054 | 15.61% | 381,654 | 120 |
| |
 BPE5
| BP plc | 5.02 | -0.068 | -1.34% | 365,930 | 305 |
| |
 BY6
| BYD Co | 33.86 | 0.26 | 0.77% | 336,692 | 787 |
| |
 AT1
| Aroundtown S.A | 2.71 | -0.008 | -0.29% | 316,663 | 176 |
| |
 BAYN
| Bayer AG | 21.50 | 0.135 | 0.63% | 315,579 | 1,261 |
| |
 NVD
| NVIDIA Corp | 135.10 | 1.16 | 0.87% | 307,651 | 2,820 |
| |
 23SP
| Sonoro Gold Corp | 0.065 | 0.0055 | 9.24% | 300,638 | 5 |
| |
 IJ8
| Itm Power | 0.42 | -0.0004 | -0.10% | 287,630 | 89 |
| |
 APC
| Apple Inc | 213.90 | -8.65 | -3.89% | 280,928 | 3,679 |
| |
 34Q0
| Quantum eMotion Inc | 0.63 | -0.02 | -3.08% | 276,993 | 110 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0831 | -0.0078 | -8.58% | 272,170 | 14 |
| |
 D7Q1
| Monument Mining Ltd | 0.23 | 0.006 | 2.68% | 258,443 | 18 |
| |
 TKA
| Thyssenkrupp AG | 4.162 | 0.003 | 0.07% | 251,805 | 265 |
| |
 RWE
| Rwe AG | 29.38 | -0.06 | -0.20% | 250,490 | 605 |
| |
 LLD
| Lloyds Banking Group PLC | 0.72 | 0.025 | 3.60% | 240,319 | 29 |
| |
 DTE
| Deutsche Telekom AG | 30.43 | 0.19 | 0.63% | 234,593 | 824 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8115 | 0.0335 | 1.88% | 232,555 | 82 |
| |
 E092
| Hybrid Power Solutions Inc | 0.024 | -0.004 | -14.29% | 230,300 | 7 |
| |
 Z12
| NextGen Digital Platforms | 0.95 | 0.1715 | 22.03% | 229,374 | 141 |
| |
 POTA
| Portofino Resources Inc | 0.0054 | 0.0002 | 3.85% | 217,000 | 3 |
| |
 5LA1
| American Lithium Corp | 0.38 | 0.001 | 0.26% | 214,128 | 32 |
| |
 35J
| Canaan Inc | 2.08 | 0.02 | 0.97% | 204,942 | 79 |
| |
 PO0
| Ballard Power Systems Inc | 1.4655 | -0.055 | -3.62% | 202,994 | 140 |
| |
 7111
| BIGG Digital Assets Inc | 0.1208 | -0.0022 | -1.79% | 197,929 | 29 |
| |
 V7F
| Alaska Energy Metals Corporation | 0.0792 | 0.007 | 9.70% | 194,400 | 24 |
| |
 9SB
| SOL Global Investments Corp | 0.31 | 0.01 | 3.33% | 194,226 | 29 |
| |
 NOV
| Novo Nordisk | 77.51 | 2.62 | 3.50% | 193,639 | 2,379 |
| |
 Q3J
| Global Uranium Corp | 0.73 | 0.015 | 2.10% | 192,731 | 95 |
| |
 DHER
| Delivery Hero SE | 26.89 | -2.18 | -7.50% | 190,406 | 681 |
| |
 DRH
| DroneShield Limited | 0.413 | 0.0085 | 2.10% | 188,742 | 45 |
| |
 76M0
| Realbotix Corp | 0.26 | -0.032 | -10.96% | 185,570 | 46 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.122 | -0.001 | -0.81% | 185,000 | 10 |
| |
 CWA0
| Refined Energy Corp | 0.284 | 0.00 | 0.00% | 181,215 | 45 |
| |
 VAR1
| Varta AG | 1.50 | -0.003 | -0.20% | 180,797 | 311 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.0125 | 0.001 | 8.70% | 180,000 | 3 |
| |
 A3Y
| Altech Batteries Ltd | 0.029 | 0.001 | 3.57% | 180,000 | 3 |
| |
 BAS
| BASF AG | 45.515 | 0.075 | 0.17% | 177,301 | 796 |
| |
 0PV2
| Moovly Media Inc | 0.002 | -0.0005 | -20.00% | 172,636 | 2 |
| |
 RKM0
| Vault Minerals Ltd | 0.22 | 0.004 | 1.85% | 172,546 | 14 |
| |
 FNM
| Fed Natl Mtge Ass | 6.95 | -0.05 | -0.71% | 170,787 | 148 |
| |
 BVB
| Borussia Dortmund KGAA | 3.24 | 0.095 | 3.02% | 168,719 | 269 |
| |
 IES
| Intesa Sanpaolo Spa | 4.181 | -0.013 | -0.31% | 164,848 | 125 |
| |
 AA3
| Vortex Energy Corp | 0.0309 | -0.0008 | -2.52% | 164,581 | 13 |
| |
 89N
| Max Power Mining Corp | 0.141 | -0.029 | -17.06% | 161,787 | 10 |
| |
 7CX
| Core Lithium Ltd | 0.0655 | 0.011 | 20.18% | 160,598 | 7 |
| |
 MS51
| Super Micro Computer Inc | 31.09 | 0.91 | 3.02% | 160,164 | 288 |
| |
 DNQ
| Equinor ASA | 23.535 | -0.39 | -1.63% | 158,198 | 320 |
| |
 TL0
| Tesla Inc | 406.40 | -5.50 | -1.34% | 156,428 | 3,059 |
| |
 FMC1
| Ford Motor | 10.01 | -0.096 | -0.95% | 155,926 | 123 |
| |
 V07
| Cavendish Hydrogen ASA | 0.65 | -0.045 | -6.47% | 155,009 | 203 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.137 | 0.142 | 2.03% | 154,109 | 159 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0004 | -2.50% | 151,557 | 3 |
| |
 7GL
| Alphawave IP Group Plc | 1.678 | 0.178 | 11.87% | 146,152 | 54 |
| |
 GRF
| Greiffenberger AG | 0.895 | 0.12 | 15.48% | 145,330 | 800 |
| |
 W8A
| Walgreens Boots Alliance Inc | 10.918 | -0.022 | -0.20% | 144,949 | 243 |
| |
 AYJ
| Valneva SE | 2.234 | 0.018 | 0.81% | 144,948 | 120 |
| |
 Y31
| Infinitii Ai Inc | 0.0445 | -0.0045 | -9.18% | 144,370 | 8 |
| |
 R3NK
| RENK Group AG | 22.35 | -0.41 | -1.80% | 143,451 | 605 |
| |
 BXT
| BioNxt Solutions Inc | 0.284 | 0.014 | 5.19% | 142,699 | 46 |
| |
 NJB
| Nibe Industrier AB | 3.78 | 0.075 | 2.02% | 142,474 | 65 |
| |
 3MW
| Livium Ltd | 0.0106 | 0.0004 | 3.92% | 142,029 | 4 |
| |
 RI4A
| POET Technologies Inc | 5.27 | 0.18 | 3.54% | 141,572 | 312 |
| |
 ADJ
| Adler Group SA | 0.31 | -0.012 | -3.73% | 139,826 | 29 |
| |
 RUOC
| Ocean Power Technologies | 0.903 | 0.027 | 3.08% | 138,853 | 51 |
| |
 MBG
| MercedesBenz Group AG | 56.14 | -0.11 | -0.20% | 138,836 | 730 |
| |
 SHA0
| Schaeffler AG | 4.389 | -0.132 | -2.92% | 138,285 | 206 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
