We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0021 | 0.00 | 0.00% | 474,930,386 | 975 |
| |
 D7G
| Nel ASA | 0.253 | -0.0004 | -0.16% | 4,333,971 | 559 |
| |
 RQ0
| DWave Quantum Inc | 6.38 | 0.212 | 3.44% | 2,960,643 | 2,928 |
| |
 R9B
| DeFi Technologies Inc | 2.67 | 0.255 | 10.56% | 2,297,893 | 1,036 |
| |
 3CP
| Xiaomi Corporation | 3.886 | 0.0935 | 2.47% | 2,288,908 | 840 |
| |
 M5Z
| Manz Automation Ag Npv | 1.505 | -0.27 | -15.21% | 1,903,194 | 3,089 |
| |
 PLUN
| Plug Power Inc | 2.46 | 0.2465 | 11.14% | 1,728,104 | 680 |
| |
 DML
| Sayona Mining Limited | 0.0164 | 0.0031 | 23.31% | 1,353,140 | 8 |
| |
 52D0
| WonderFi Technologies Inc | 0.184 | -0.0004 | -0.22% | 1,271,177 | 105 |
| |
 2BC0
| Panther Minerals Inc | 0.0255 | 0.00 | 0.00% | 1,084,295 | 18 |
| |
 NOV
| Novo Nordisk | 81.91 | -17.95 | -17.98% | 965,800 | 12,886 |
| |
 PF8
| European Lithium Limited | 0.02 | -0.0006 | -2.91% | 961,335 | 28 |
| |
 DMJ
| DynaCERT Inc | 0.12 | 0.0035 | 3.00% | 898,257 | 43 |
| |
 DBK
| Deutsche Bank AG | 16.258 | -0.252 | -1.53% | 880,831 | 1,069 |
| |
 TUI1
| Tui AG | 8.486 | 0.248 | 3.01% | 858,636 | 978 |
| |
 601A
| AmmPower Corp | 0.0458 | -0.0018 | -3.78% | 785,651 | 17 |
| |
 VODI
| Vodafone Group plc | 0.807 | -0.0048 | -0.59% | 776,230 | 174 |
| |
 34Q0
| Quantum eMotion Inc | 0.28 | 0.046 | 19.66% | 775,760 | 125 |
| |
 QJ4
| Auric Minerals Corp | 1.9266 | 0.1884 | 10.84% | 720,028 | 393 |
| |
 LHA
| Deutsche Lufthansa AG | 6.204 | 0.054 | 0.88% | 713,529 | 655 |
| |
 J48
| Green bridge Metals Corp | 0.105 | -0.01 | -8.70% | 706,473 | 41 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.069 | 0.0002 | 0.29% | 669,000 | 22 |
| |
 RU8
| Renascor Resources Limited | 0.0325 | 0.0014 | 4.50% | 662,019 | 14 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.0025 | -0.002 | -44.44% | 658,149 | 7 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0001 | -9.09% | 640,000 | 5 |
| |
 DRH
| DroneShield Limited | 0.376 | 0.007 | 1.90% | 610,010 | 80 |
| |
 EK7
| Agricultural Bank of China | 0.517 | 0.0056 | 1.10% | 605,258 | 9 |
| |
 DTE
| Deutsche Telekom AG | 29.00 | -0.19 | -0.65% | 586,149 | 1,313 |
| |
 NVD
| NVIDIA Corp | 129.24 | 3.20 | 2.54% | 585,158 | 4,357 |
| |
 BAYN
| Bayer AG | 18.86 | -0.014 | -0.07% | 527,170 | 1,520 |
| |
 BDD
| Ordinary Shares | 0.005 | 0.0002 | 4.17% | 523,000 | 5 |
| |
 GHU
| ADX Energy Ltd | 0.0182 | -0.0004 | -2.15% | 508,044 | 5 |
| |
 O8D
| Bedford Metals Corp | 0.21 | -0.01 | -4.55% | 481,400 | 134 |
| |
 IJ8
| Itm Power | 0.4164 | 0.0074 | 1.81% | 469,625 | 121 |
| |
 BPE5
| BP plc | 4.578 | -0.0055 | -0.12% | 466,056 | 295 |
| |
 M11
| First Graphene Limited | 0.0154 | -0.001 | -6.10% | 447,401 | 19 |
| |
 2OZA
| Microvast Holdings Inc | 1.4595 | 0.0175 | 1.21% | 442,160 | 123 |
| |
 LTI
| Aptose Biosciences Inc | 0.278 | 0.113 | 68.48% | 430,648 | 58 |
| |
 3MW
| Livium Ltd | 0.0108 | 0.0002 | 1.89% | 405,366 | 10 |
| |
 JNX
| Therma Bright Inc | 0.0185 | -0.0005 | -2.63% | 400,514 | 3 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0075 | 0.002 | 36.36% | 398,210 | 9 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.92 | -0.005 | -0.54% | 396,341 | 140 |
| |
 PTX
| Palantir Technologies Inc | 77.20 | 5.54 | 7.73% | 390,485 | 2,264 |
| |
 00W
| Aspermont Ltd | 0.0035 | 0.00 | 0.00% | 390,000 | 4 |
| |
 1NW
| Neptune Digital Assets Corp | 0.748 | 0.074 | 10.98% | 384,785 | 99 |
| |
 6H90
| Healwell AI Inc | 1.345 | -0.025 | -1.82% | 365,857 | 140 |
| |
 0XP
| Argo Blockchain Plc | 0.0659 | 0.0083 | 14.41% | 364,394 | 27 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8895 | -0.0105 | -0.55% | 357,558 | 113 |
| |
 EOAN
| E. On SE | 11.165 | 0.01 | 0.09% | 353,092 | 624 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0173 | 0.0007 | 4.22% | 352,502 | 4 |
| |
 2TU
| Taruga Minerals Limited | 0.006 | 0.001 | 20.00% | 350,000 | 2 |
| |
 OAY3
| Argentina Lithium & Energy Corp | 0.089 | 0.0066 | 8.01% | 345,682 | 5 |
| |
 CBK
| Commerzbank AG | 15.31 | -0.215 | -1.38% | 330,953 | 520 |
| |
 SHA0
| Schaeffler AG | 4.20 | -0.0295 | -0.70% | 329,364 | 256 |
| |
 DEZ
| Deutz AG | 3.938 | -0.046 | -1.15% | 314,609 | 282 |
| |
 11L
| Canopy Growth Corporation | 2.715 | 0.105 | 4.02% | 311,435 | 395 |
| |
 9SB
| SOL Global Investments Corp | 0.242 | 0.006 | 2.54% | 304,169 | 76 |
| |
 BAS
| BASF AG | 42.465 | -0.19 | -0.45% | 304,046 | 1,110 |
| |
 47V
| Sibanye Stillwater Limited | 0.866 | 0.00 | 0.00% | 293,988 | 73 |
| |
 2HQ
| Tilray Brands Inc | 1.2185 | 0.1045 | 9.38% | 285,876 | 154 |
| |
 TL0
| Tesla Inc | 404.35 | -16.30 | -3.87% | 285,168 | 4,854 |
| |
 QC8
| AFC Energy Plc | 0.113 | 0.0102 | 9.92% | 282,718 | 31 |
| |
 TKA
| Thyssenkrupp AG | 3.889 | -0.067 | -1.69% | 282,644 | 382 |
| |
 TMV
| TeamViewer SE | 9.152 | -0.274 | -2.91% | 280,268 | 637 |
| |
 0IU0
| Us Critical Metals Corp | 0.0558 | -0.003 | -5.10% | 278,120 | 10 |
| |
 38A
| Archer Materials Limited | 0.236 | -0.044 | -15.71% | 273,499 | 19 |
| |
 UDE0
| Arizona Lithium Ltd | 0.008 | 0.0004 | 5.26% | 268,935 | 2 |
| |
 M44
| MARA Holdings Inc | 19.224 | -0.40 | -2.04% | 265,679 | 580 |
| |
 RWE
| Rwe AG | 28.19 | -0.11 | -0.39% | 262,428 | 936 |
| |
 CVC1
| Carnival Corporation | 25.70 | 1.41 | 5.78% | 260,207 | 326 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0182 | -0.0014 | -7.14% | 252,933 | 16 |
| |
 EVT
| Evotec SE | 8.355 | 0.10 | 1.21% | 251,912 | 450 |
| |
 N3IA
| Nio INC | 4.36 | 0.12 | 2.83% | 249,445 | 208 |
| |
 6B0
| SoFi Technologies Inc | 14.76 | 0.288 | 1.99% | 249,183 | 296 |
| |
 ENR
| Siemens Energy AG | 50.82 | 1.05 | 2.11% | 246,793 | 1,273 |
| |
 35J
| Canaan Inc | 2.24 | 0.02 | 0.90% | 244,589 | 86 |
| |
 PO0
| Ballard Power Systems Inc | 1.5505 | 0.0985 | 6.78% | 244,441 | 183 |
| |
 HW3
| Greenridge Exploration Inc | 0.61 | -0.015 | -2.40% | 242,148 | 62 |
| |
 R3NK
| RENK Group AG | 18.54 | -0.586 | -3.06% | 242,040 | 828 |
| |
 6JX
| POWR Lithium Corp | 0.0322 | -0.0008 | -2.42% | 227,414 | 12 |
| |
 INL
| Intel Corp | 18.706 | 0.318 | 1.73% | 226,022 | 716 |
| |
 CORE
| Coreo AG | 0.238 | 0.002 | 0.85% | 223,012 | 145 |
| |
 YM4
| Raiden Resources Limited | 0.009 | 0.002 | 28.57% | 218,055 | 4 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.234 | -0.182 | -5.33% | 217,972 | 210 |
| |
 ADJ
| Adler Group SA | 0.32 | -0.0075 | -2.29% | 214,391 | 30 |
| |
 FMK
| Ecograf Limited | 0.0502 | -0.0024 | -4.56% | 213,714 | 18 |
| |
 J90
| NurExone Biologic Inc | 0.488 | -0.012 | -2.40% | 209,567 | 48 |
| |
 AYJ
| Valneva SE | 1.971 | -0.059 | -2.91% | 206,975 | 221 |
| |
 MAL2
| Blue Sky Uranium Corp. | 0.045 | 0.0028 | 6.64% | 205,694 | 9 |
| |
 IP4
| InnoCan Pharma Corp | 0.121 | -0.003 | -2.42% | 205,150 | 23 |
| |
 S5L
| Standard Lithium Ltd | 1.382 | 0.036 | 2.67% | 202,751 | 106 |
| |
 MBG
| MercedesBenz Group AG | 53.50 | 0.09 | 0.17% | 200,862 | 930 |
| |
 R8L
| Volt Resources Limited | 0.0026 | 0.0004 | 18.18% | 200,000 | 1 |
| |
 BY6
| BYD Co | 33.20 | 0.02 | 0.06% | 199,630 | 698 |
| |
 M3BK
| Mic AG | 0.90 | 0.07 | 8.43% | 199,356 | 494 |
| |
 LHL
| Lenovo Group Ltd | 1.1645 | 0.015 | 1.30% | 198,539 | 46 |
| |
 V7XN
| Vuzix Corporation | 4.212 | 0.614 | 17.07% | 195,269 | 155 |
| |
 69C
| Cara Therapeutics Inc | 0.40 | 0.0028 | 0.70% | 194,869 | 24 |
| |
 DHL
| Deutsche Post AG | 33.83 | 0.46 | 1.38% | 193,341 | 911 |
| |
 ABR
| Barrick Gold Corp. | 14.844 | 0.16 | 1.09% | 193,267 | 389 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
