We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2965 | -0.0165 | -5.27% | 3,159,567 | 214 |
| |
 LHA
| Deutsche Lufthansa AG | 8.49 | 0.208 | 2.51% | 883,158 | 298 |
| |
 LHL
| Lenovo Group Ltd | 2.59 | -0.18 | -6.50% | 828,751 | 133 |
| |
 DRH
| DroneShield Limited | 1.813 | -0.0835 | -4.40% | 730,716 | 259 |
| |
 IJ8
| Itm Power | 1.922 | -0.118 | -5.78% | 668,022 | 234 |
| |
 M11
| First Graphene Limited | 0.039 | 0.0036 | 10.17% | 546,520 | 13 |
| |
 FMK
| Ecograf Limited | 0.217 | 0.0005 | 0.23% | 467,089 | 25 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | 0.0002 | 2.78% | 415,220 | 2 |
| |
 1IG
| AutoStore Holdings Ltd | 1.188 | -0.007 | -0.59% | 403,211 | 50 |
| |
 NUN
| Northern Minerals Limited | 0.0192 | -0.0003 | -1.54% | 370,024 | 5 |
| |
 TUI1
| Tui AG | 6.976 | 0.156 | 2.29% | 351,948 | 250 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.00 | 0.00% | 350,558 | 7 |
| |
 PLUN
| Plug Power Inc | 3.1405 | -0.0455 | -1.43% | 302,175 | 210 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0122 | 0.0008 | 7.02% | 280,000 | 5 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0006 | -9.68% | 266,207 | 5 |
| |
 RU8
| Renascor Resources Limited | 0.0375 | -0.0002 | -0.53% | 260,000 | 4 |
| |
 2DG
| Sivers Semiconductors AB | 7.035 | -1.32 | -15.75% | 248,644 | 390 |
| |
 E3B
| Eutelsat Communications | 3.185 | -0.09 | -2.75% | 235,137 | 121 |
| |
 NOA3
| Nokia Corp | 13.535 | -0.84 | -5.84% | 195,950 | 393 |
| |
 PO0
| Ballard Power Systems Inc | 4.958 | -0.257 | -4.93% | 191,589 | 165 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1178 | -0.0112 | -8.68% | 187,546 | 24 |
| |
 TKA
| thyssenkrupp AG | 11.83 | 0.16 | 1.37% | 180,038 | 252 |
| |
 DN3
| Metaplanet Inc | 1.3186 | -0.0138 | -1.04% | 174,641 | 87 |
| |
 DBK
| Deutsche Bank AG | 27.42 | 0.45 | 1.67% | 164,974 | 300 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.218 | -0.146 | -6.18% | 164,202 | 66 |
| |
 IFX
| Infineon Technologies AG | 84.11 | -3.59 | -4.09% | 160,544 | 1,009 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.0005 | -1.27% | 159,462 | 6 |
| |
 8JC
| Metallium Ltd | 0.2888 | -0.0194 | -6.29% | 158,905 | 27 |
| |
 SGJH
| Sinopec Shanghai Petrochemical Co Ltd | 0.142 | -0.0004 | -0.28% | 139,347 | 4 |
| |
 WO6
| Worldline | 0.3086 | -0.0023 | -0.74% | 126,665 | 6 |
| |
 TMV
| TeamViewer SE | 6.125 | 0.26 | 4.43% | 121,367 | 129 |
| |
 QC8
| HPower Plc | 0.1776 | -0.0028 | -1.55% | 120,450 | 13 |
| |
 RQ0
| DWave Quantum Inc | 22.86 | -0.88 | -3.71% | 119,365 | 355 |
| |
 ADJ
| Adler Group SA | 0.157 | -0.0025 | -1.57% | 116,898 | 14 |
| |
 SHA0
| Schaeffler AG | 9.85 | -0.43 | -4.18% | 116,550 | 215 |
| |
 0Q3
| Beyond Meat Inc | 0.6346 | -0.0033 | -0.52% | 109,740 | 23 |
| |
 PHGN
| Pharming Group NV | 1.0695 | 0.0145 | 1.37% | 105,460 | 73 |
| |
 DTE
| Deutsche Telekom AG | 28.37 | 0.32 | 1.14% | 104,830 | 354 |
| |
 OMS1
| MMG Limited | 0.9956 | -0.0799 | -7.43% | 103,662 | 16 |
| |
 27W
| PowerCell Sweden AB | 2.814 | -0.184 | -6.14% | 103,460 | 75 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2385 | 0.0085 | 3.70% | 102,500 | 5 |
| |
 TQI
| Telecom Italia SpA | 0.7308 | 0.0136 | 1.90% | 100,212 | 15 |
| |
 PF8
| European Lithium Limited | 0.2765 | -0.0035 | -1.25% | 94,227 | 16 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0004 | 2.53% | 93,334 | 2 |
| |
 5MC
| Cypherpunk Technologies Inc | 0.988 | -0.042 | -4.08% | 93,293 | 11 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 2.612 | -0.494 | -15.90% | 93,279 | 39 |
| |
 HABA
| Hamborner REIT AG NA ON | 4.59 | -0.02 | -0.43% | 91,528 | 132 |
| |
 6MR1
| Kuya Silver Corporation | 0.532 | -0.008 | -1.48% | 90,835 | 12 |
| |
 41O
| Outlook Therapeutics Inc | 0.71 | 0.0135 | 1.94% | 86,986 | 42 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | -0.021 | -1.47% | 85,179 | 42 |
| |
 9R9
| Neometals Ltd | 0.0192 | 0.0016 | 9.09% | 85,000 | 1 |
| |
 EJT1
| Easyjet PLC | 5.37 | 0.132 | 2.52% | 83,828 | 50 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.506 | -0.606 | -8.52% | 83,200 | 75 |
| |
 PLR
| PLS Group Ltd | 3.67 | -0.27 | -6.85% | 82,302 | 44 |
| |
 NWC
| Norwegian Air Shuttle ASA | 1.34 | -0.059 | -4.22% | 78,606 | 25 |
| |
 VNA
| Vonovia SE | 20.62 | 0.34 | 1.68% | 77,254 | 277 |
| |
 BY6
| BYD Co | 10.10 | -0.074 | -0.73% | 76,143 | 157 |
| |
 1BHA
| American Rare Earths Limited | 0.242 | 0.00 | 0.00% | 75,000 | 7 |
| |
 432
| Arbor Metals Corp | 0.0948 | 0.0066 | 7.48% | 74,543 | 8 |
| |
 1NW
| Neptune Digital Assets Corp | 0.617 | 0.013 | 2.15% | 74,128 | 24 |
| |
 1YD
| Broadcom Inc | 359.00 | -54.65 | -13.21% | 73,149 | 1,793 |
| |
 MDG1
| Medigene AG | 0.0222 | -0.0026 | -10.48% | 71,646 | 4 |
| |
 SVM
| Sovereign Metals Limited | 0.3735 | -0.0025 | -0.66% | 70,250 | 7 |
| |
 3GY
| GCL Technology Holdings Limited | 0.084 | 0.0014 | 1.69% | 70,000 | 4 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.424 | -0.034 | -0.98% | 67,726 | 54 |
| |
 AIXA
| Aixtron SE | 57.50 | -2.54 | -4.23% | 65,530 | 357 |
| |
 4S0
| ServiceNow Inc | 102.40 | 0.70 | 0.69% | 64,335 | 622 |
| |
 RAQB
| Battalion Oil Corp | 1.31 | -0.01 | -0.76% | 63,703 | 9 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0956 | -0.0119 | -11.07% | 63,454 | 5 |
| |
 R9B
| DeFi Technologies Inc | 0.4826 | -0.0066 | -1.35% | 61,902 | 13 |
| |
 9MY
| Anson Resources Limited | 0.0321 | -0.0011 | -3.31% | 60,522 | 1 |
| |
 BPE5
| BP plc | 6.253 | -0.032 | -0.51% | 60,204 | 43 |
| |
 9MM1
| Metallic Minerals Corp | 0.165 | 0.006 | 3.77% | 60,000 | 4 |
| |
 AOC
| Aluminum Corporation Of China Limited | 1.21 | -0.06 | -4.72% | 59,730 | 5 |
| |
 RI1
| BlackBerry Ltd | 7.74 | -1.03 | -11.69% | 59,674 | 101 |
| |
 CBK
| Commerzbank AG | 36.79 | 0.49 | 1.35% | 59,510 | 186 |
| |
 SAP
| Sap SE | 163.22 | 7.38 | 4.74% | 54,948 | 958 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0071 | -4.01% | 53,355 | 10 |
| |
 VVU
| Vivendi SE | 2.192 | -0.112 | -4.86% | 52,524 | 27 |
| |
 EVT
| Evotec SE | 5.04 | 0.054 | 1.08% | 52,409 | 65 |
| |
 EOAN
| E On SE | 18.11 | 0.03 | 0.17% | 51,747 | 148 |
| |
 S0G
| St George Mining Limited | 0.0719 | -0.0025 | -3.36% | 51,576 | 4 |
| |
 X450
| Deep Sea Minerals Corp | 1.40 | 0.14 | 11.11% | 50,986 | 35 |
| |
 PUM
| Puma SE | 28.50 | 1.98 | 7.47% | 50,910 | 225 |
| |
 BAYN
| Bayer AG | 35.05 | 0.549999 | 1.59% | 50,690 | 351 |
| |
 RUOC
| Ocean Power Technologies | 0.349 | 0.0118 | 3.50% | 50,059 | 5 |
| |
 3CP
| Xiaomi Corporation | 3.121 | -0.0165 | -0.53% | 50,039 | 73 |
| |
 24T
| Tobii AB | 0.2642 | -0.0022 | -0.83% | 50,000 | 5 |
| |
 ATY
| Artemis Resources Limited | 0.0025 | 0.00 | 0.00% | 50,000 | 1 |
| |
 MBG
| MercedesBenz Group AG | 50.33 | 0.34 | 0.68% | 49,035 | 187 |
| |
 8TI
| Stellantis NV | 6.365 | 0.019 | 0.30% | 48,915 | 55 |
| |
 SL2
| Sleep Number Corp | 0.346 | -0.574 | -62.39% | 48,559 | 36 |
| |
 9BP
| On the Beach Group plc | 1.67 | 0.00 | 0.00% | 48,000 | 14 |
| |
 ENR
| Siemens Energy AG | 156.84 | -2.58 | -1.62% | 47,776 | 675 |
| |
 2HX
| Hexagon Composites ASA | 0.8345 | 0.001 | 0.12% | 47,571 | 11 |
| |
 NVD
| NVIDIA Corp | 183.16 | -1.86 | -1.01% | 46,773 | 963 |
| |
 5LA1
| American Lithium Corp | 0.33 | -0.014 | -4.07% | 46,118 | 8 |
| |
 AT1
| Aroundtown S.A | 2.456 | -0.006 | -0.24% | 45,502 | 15 |
| |
 T2T
| T1 Energy Inc | 9.50 | -0.45 | -4.52% | 44,932 | 60 |
| |
 BDSB
| Banco de Sabadell SA | 2.83 | 0.023 | 0.82% | 43,657 | 42 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
