We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.417 | -0.078 | -5.22% | 2,452,949 | 707 |
| |
 TUI1
| Tui AG | 7.672 | 0.352 | 4.81% | 1,526,159 | 759 |
| |
 LHA
| Deutsche Lufthansa AG | 9.78 | 0.28 | 2.95% | 1,340,343 | 928 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.005 | 5.88% | 985,870 | 31 |
| |
 3CP
| Xiaomi Corporation | 2.515 | -0.05 | -1.95% | 916,681 | 373 |
| |
 D7G
| Nel ASA | 0.214 | 0.002 | 0.94% | 741,302 | 85 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0004 | -7.69% | 643,000 | 5 |
| |
 S0G
| St George Mining Limited | 0.0579 | -0.0015 | -2.53% | 640,996 | 13 |
| |
 M11
| First Graphene Limited | 0.035 | -0.0004 | -1.13% | 607,481 | 15 |
| |
 K8J0
| Antimony Resources Corp | 0.357 | 0.016 | 4.69% | 554,248 | 41 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | -0.0001 | -0.62% | 549,000 | 4 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0071 | -4.72% | 532,174 | 26 |
| |
 DP2
| Hyperscale Data Inc | 0.188 | 0.024 | 14.63% | 487,429 | 97 |
| |
 DN3
| Metaplanet Inc | 1.1978 | -0.004 | -0.33% | 483,414 | 112 |
| |
 8JC
| Metallium Ltd | 0.2302 | -0.0172 | -6.95% | 479,296 | 57 |
| |
 DM2
| Demem Limited | 0.0594 | 0.007 | 13.36% | 406,450 | 8 |
| |
 AK7
| Alkane Resources Ltd | 0.875 | -0.007 | -0.79% | 400,399 | 12 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | 0.00 | 0.00% | 350,442 | 3 |
| |
 PF8
| European Lithium Limited | 0.2395 | -0.012 | -4.77% | 347,076 | 36 |
| |
 SWQ
| Silver Mines Ltd | 0.0793 | 0.0035 | 4.62% | 295,000 | 6 |
| |
 9R9
| Neometals Ltd | 0.0104 | -0.0056 | -35.00% | 292,800 | 3 |
| |
 E3B
| Eutelsat Communications | 2.205 | -0.105 | -4.55% | 291,894 | 160 |
| |
 IOOA
| IP Group Plc | 0.76 | 0.00 | 0.00% | 282,003 | 17 |
| |
 VNA
| Vonovia SE | 21.42 | 0.67 | 3.23% | 275,701 | 632 |
| |
 DTE
| Deutsche Telekom AG | 26.17 | -0.20 | -0.76% | 253,035 | 695 |
| |
 2DG
| Sivers Semiconductors AB | 6.815 | -0.385 | -5.35% | 251,584 | 493 |
| |
 VODI
| Vodafone Group plc | 1.22 | 0.0015 | 0.12% | 242,964 | 41 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.423 | 0.026 | 1.86% | 225,695 | 114 |
| |
 W8V
| Bank of China Ltd | 0.5774 | -0.021 | -3.51% | 223,536 | 31 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.942 | -0.05 | -2.51% | 219,809 | 78 |
| |
 IJ8
| Itm Power | 1.374 | 0.003 | 0.22% | 215,953 | 106 |
| |
 20H
| Saga Metals Corp | 0.31 | 0.029 | 10.32% | 201,901 | 4 |
| |
 BPE5
| BP plc | 5.502 | -0.027 | -0.49% | 196,087 | 138 |
| |
 AT1
| Aroundtown S.A | 2.348 | 0.06 | 2.62% | 183,703 | 77 |
| |
 TQK
| Wendys Company | 7.55 | 0.622 | 8.98% | 178,174 | 410 |
| |
 11L
| Canopy Growth Corporation | 0.822 | -0.001 | -0.12% | 170,278 | 68 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0032 | -3.26% | 168,583 | 8 |
| |
 EOAN
| E On SE | 17.995 | 0.405 | 2.30% | 168,181 | 259 |
| |
 WTT0
| Elevate Uranium Limited | 0.145 | -0.0036 | -2.42% | 160,705 | 7 |
| |
 PLUN
| Plug Power Inc | 2.3245 | 0.0125 | 0.54% | 158,232 | 109 |
| |
 DEZ
| Deutz AG | 8.95 | -0.06 | -0.67% | 153,989 | 241 |
| |
 CKJ
| ClearVue Technologies Limited | 0.055 | -0.003 | -5.17% | 153,888 | 3 |
| |
 NOA3
| Nokia Corp | 12.50 | 0.375 | 3.09% | 150,695 | 329 |
| |
 I5R
| Image Resources NL | 0.0156 | 0.0012 | 8.33% | 150,000 | 2 |
| |
 LHL
| Lenovo Group Ltd | 2.68 | 0.10 | 3.88% | 148,229 | 44 |
| |
 30Z
| IperionX Ltd | 2.296 | -0.185 | -7.46% | 148,027 | 51 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0018 | -7.09% | 145,500 | 4 |
| |
 47V
| Sibanye Stillwater Limited | 1.895 | 0.02 | 1.07% | 142,957 | 41 |
| |
 IFX
| Infineon Technologies AG | 82.90 | 4.06 | 5.15% | 142,675 | 1,169 |
| |
 VOW3
| Volkswagen AG | 77.92 | 1.74 | 2.28% | 139,026 | 1,094 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.001 | -2.84% | 135,000 | 2 |
| |
 BY6
| BYD Co | 8.522 | -0.037 | -0.43% | 132,600 | 411 |
| |
 SAT
| Saga Pure ASA | 0.142 | -0.001 | -0.70% | 132,600 | 5 |
| |
 NOV
| Novo Nordisk | 42.185 | 0.445 | 1.07% | 132,523 | 666 |
| |
 R6Z
| HydrogenPro ASA | 0.07 | -0.0074 | -9.56% | 132,021 | 14 |
| |
 2MC
| First Helium | 0.016 | -0.0045 | -21.95% | 130,000 | 4 |
| |
 2B5
| BAIC Motor Corporation Limited | 0.095 | -0.0027 | -2.76% | 127,800 | 5 |
| |
 9MM1
| Metallic Minerals Corp | 0.13 | 0.0045 | 3.59% | 125,988 | 10 |
| |
 AM1
| Argosy Minerals Ltd | 0.0328 | 0.0018 | 5.81% | 125,000 | 4 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9674 | -0.0106 | -0.54% | 122,365 | 36 |
| |
 ZAL
| Zalando SE | 26.67 | 0.36 | 1.37% | 120,694 | 314 |
| |
 DBK
| Deutsche Bank AG | 30.245 | 0.255 | 0.85% | 119,975 | 316 |
| |
 R3NK
| RENK Group AG | 41.215 | -1.50 | -3.50% | 116,062 | 685 |
| |
 PAH3
| Porsche Automobil Holding SE | 30.00 | 0.37 | 1.25% | 110,060 | 358 |
| |
 GPB
| Grande Portage Resources Ltd | 0.1835 | 0.0305 | 19.93% | 108,324 | 12 |
| |
 HFG
| HelloFresh SE | 3.90 | -0.115 | -2.86% | 107,970 | 80 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | 0.0138 | 3.11% | 107,283 | 16 |
| |
 DNQ
| Equinor ASA | 27.40 | -0.36 | -1.30% | 105,394 | 93 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | 0.0055 | 5.29% | 105,218 | 11 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | -0.0008 | -5.97% | 102,800 | 3 |
| |
 8TI
| Stellantis NV | 5.226 | 0.076 | 1.48% | 101,429 | 158 |
| |
 SHA0
| Schaeffler AG | 8.52 | 0.01 | 0.12% | 100,972 | 195 |
| |
 F6S0
| DeFi Development Corp | 2.49 | 0.177 | 7.65% | 100,000 | 19 |
| |
 P4G
| Nimy Resources Ltd | 0.0295 | 0.001 | 3.51% | 98,784 | 2 |
| |
 ALI1
| Almonty Industries Inc | 14.755 | 0.26 | 1.79% | 97,015 | 237 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | 0.0098 | 10.21% | 96,000 | 5 |
| |
 EJT1
| Easyjet PLC | 6.744 | 0.518 | 8.32% | 95,872 | 98 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.582 | -0.069 | -1.89% | 93,793 | 70 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.10 | -0.009 | -8.26% | 93,566 | 14 |
| |
 AYJ
| Valneva SE | 2.18 | -0.137 | -5.91% | 92,582 | 76 |
| |
 C0O0
| Aventis Energy Inc | 0.068 | 0.0044 | 6.92% | 92,331 | 4 |
| |
 TKMS
| TKMS AG and Co KGaA | 78.40 | -6.50 | -7.66% | 92,251 | 901 |
| |
 PO0
| Ballard Power Systems Inc | 3.298 | 0.052 | 1.60% | 91,983 | 61 |
| |
 IJU
| Intrum AB | 0.3434 | 0.0184 | 5.66% | 88,976 | 67 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1808 | -0.0048 | -2.59% | 88,556 | 5 |
| |
 BWB
| Baader Bank AG | 7.20 | 0.34 | 4.96% | 87,966 | 36 |
| |
 RHM
| Rheinmetall AG | 932.90 | -13.30 | -1.41% | 86,662 | 5,909 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.0004 | -0.25% | 86,480 | 12 |
| |
 RQ0
| DWave Quantum Inc | 20.71 | 0.46 | 2.27% | 85,392 | 239 |
| |
 RSM
| Resolute Mining Ltd | 0.6002 | -0.0088 | -1.45% | 84,019 | 19 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.2997 | 0.0086 | 2.95% | 83,000 | 5 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.012 | -3.41% | 81,071 | 13 |
| |
 HAG
| Hensoldt AG | 64.48 | -4.36 | -6.33% | 80,301 | 722 |
| |
 CBK
| Commerzbank AG | 37.37 | -0.080001 | -0.21% | 77,566 | 244 |
| |
 ENR
| Siemens Energy AG | 162.90 | 3.90 | 2.45% | 77,222 | 789 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.815 | 0.058 | 3.30% | 75,375 | 41 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.33 | -0.015 | -1.12% | 74,623 | 56 |
| |
 SAP
| Sap SE | 133.04 | -1.84 | -1.36% | 72,314 | 1,100 |
| |
 SXC
| Sunny Optical Technology Group Co Ltd | 8.00 | -0.645 | -7.46% | 69,071 | 43 |
| |
 ADS
| Adidas AG | 180.60 | 5.95 | 3.41% | 68,979 | 825 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
