ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.469
0.012
(2.63%)
Closed 20 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.469
Bid
0.458
Offer
0.48
Volume
21,276
0.46 Day's Range 0.478
0.243 52 Week Range 0.489
Previous Close
0.457
Open
0.478
Last Trade
750
@
0.461
Last Trade Time
Average Volume (3m)
113,588
Financial Volume
-
VWAP
-

SVM Latest News

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million integrated networking contract from The ServiceMaster Co...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p In accordance with the continuing obligations...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review. Net asset value per ordinary share is 49.9p. * Good...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003. In accordance with the...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX Fund 54.39p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund 54.42p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX Fund 54.68p END

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per share, compared to a 34.8% fall in the AIM Index and a...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX Fund plc 56.70p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX Fund plc 59.15p END

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0286.349206349210.4410.4780.427662640.44280211DE
40.05814.11192214110.4110.4850.4031317950.45473792DE
120.10729.55801104970.3620.4850.3411135880.42564897DE
260.13138.75739644970.3380.4890.3191236260.41162514DE
520.21282.49027237350.2570.4890.2431085740.35698527DE
1560.20779.00763358780.2620.4890.2231042040.34187843DE
2600.20779.00763358780.2620.4890.2231042040.34187843DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M

Discussion

View Full Feed
Patrick Star Trader Patrick Star Trader 5 minutes ago
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 5 minutes ago
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 6 minutes ago
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 6 minutes ago
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 6 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 6 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 7 minutes ago
Trying to sell out for a long time. No luck!!!
UBQU
jtaylor042 jtaylor042 7 minutes ago
That is normally how it works: if you can't pass Rule 12, you can't get anywhere.

I don't dismiss people's hunches, but we will (before too long) have a memorandum from the judge addressing the adequacy of the pleadings.
NWBO
StayHumble StayHumble 7 minutes ago
✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
flipper44 flipper44 9 minutes ago
As a species, I suppose some would argue we are not worthy of a cure, and while I question much of the populace on a daily basis, I believe we are capable of improving our human nature through various means and evolving toward our better angels. All patients are worthy to be cured. I do not wish ca
NWBO
Bob Mullet Bob Mullet 9 minutes ago
Curious what year in the last decade and a half, wasn't "next year is finally the time for KBLB to take off". 

It's every effin year you say the same garbage about this stinky pinky. 

"Banana Bobs Soon". Est 2011. 
KBLB
dinogreeves dinogreeves 10 minutes ago
40 this week with NVD*A beating.
NVD
100lbStriper 100lbStriper 10 minutes ago
guilt has been established years ago. its all about how much to pay us from here on out. this is the only part i currently understand, ' As a result of this narrowing, Samsung respectfully submits that there are no equitable issues to be decided in a bench trial in this case."

if i un
NLST
Acme Investments Acme Investments 11 minutes ago
Small buys continue!!
JAMN
NY1972 NY1972 12 minutes ago
Here is the bar for the FT825 + Ab bar:

Intervention: Enhertu vs. physician’s choice of standard chemotherapy.
Key Outcomes:
Progression-Free Survival (PFS):
Median PFS with Enhertu: 9.9 months.
Median PFS with chemotherapy: 5.1 months.
A 50% improve
FATE
FlyingDutchman FlyingDutchman 12 minutes ago
bb's board slowly migrating to here.. cut em of at the pass nimble ;
Researchfyi Researchfyi 13 minutes ago
Another record new low for the ring. What gives?
LQMT
12yearplan 12yearplan 14 minutes ago
"how do you feel when someone forces you into some identity?"
.. available in a few days: https://www.cbc.ca/newsinteractives/features/2024-massey-lectures-ian-williams/massey-lecture-4-who-can-speak-for-whom-to-whom-about-what
.. 'Til the men, they couldn't hang
Stepped to the
FlyingDutchman FlyingDutchman 14 minutes ago
2/4 ticks u rich?
?
nsomniyak nsomniyak 14 minutes ago
Hey! We were enjoying the peace and quiet here....
AUPH
David bond David bond 15 minutes ago
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
David bond David bond 15 minutes ago
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
DrivenByPain DrivenByPain 15 minutes ago
Waiting For (Business Description) To Be Updated ($$$$) 🤠

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
apontem apontem 15 minutes ago
It’s always exciting to explore new opportunities in the stock market. As for money management, I’ve been diversifying into both stocks and crypto to balance risk and reward. Crypto can be volatile, but it offers long-term potential if you’re strategic about it.

If you're thinking abo

Your Recent History

Delayed Upgrade Clock