Sovereign Metals Quote - SVM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.469

Bid

0.458

Offer

0.48

Volume

21,276

0.46 Day's Range 0.478

0.243 52 Week Range 0.489

Previous Close

0.457

Open

0.478

Last Trade

750

0.461

Last Trade Time

Average Volume (3m)

113,588

Financial Volume

VWAP

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million integrated networking contract from The ServiceMaster Co...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p In accordance with the continuing obligations...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review. Net asset value per ordinary share is 49.9p. * Good...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003. In accordance with the...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX Fund 54.39p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund 54.42p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX Fund 54.68p END

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per share, compared to a 34.8% fall in the AIM Index and a...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX Fund plc 56.70p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX Fund plc 59.15p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.028	6.34920634921	0.441	0.478	0.427	66264	0.44280211	DE
4	0.058	14.1119221411	0.411	0.485	0.403	131795	0.45473792	DE
12	0.107	29.5580110497	0.362	0.485	0.341	113588	0.42564897	DE
26	0.131	38.7573964497	0.338	0.489	0.319	123626	0.41162514	DE
52	0.212	82.4902723735	0.257	0.489	0.243	108574	0.35698527	DE
156	0.207	79.0076335878	0.262	0.489	0.223	104204	0.34187843	DE
260	0.207	79.0076335878	0.262	0.489	0.223	104204	0.34187843	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	4k
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
DN3Metaplanet Inc	18.398 € (50.58%)	11.83k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
8ATAclaris Therapeutics Inc	4.45 € (49.63%)	122.17k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.761 € (9.65%)	2.57M
D7GNel ASA	0.2964 € (-2.92%)	2.18M
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
P1MPeninsula Energy Limited	0.04 € (1.27%)	1.81M
3CPXiaomi Corporation	3.42 € (-5.00%)	1.64M