Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.52% | 0.324 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.321 | 0.315 | 0.326 | 0.324 | 0.329 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.319 | 0.338 | 0.30 | 0.319026 | 290,807 | 0.005 | 1.57% |
| 1 Month | 0.279 | 0.338 | 0.276 | 0.314178 | 125,202 | 0.045 | 16.13% |
| 3 Months | 0.268 | 0.338 | 0.251 | 0.299146 | 97,025 | 0.056 | 20.90% |
| 6 Months | 0.265 | 0.338 | 0.243 | 0.280225 | 91,048 | 0.059 | 22.26% |
| 1 Year | 0.262 | 0.338 | 0.223 | 0.273058 | 89,491 | 0.062 | 23.66% |
| 3 Years | 0.262 | 0.338 | 0.223 | 0.273058 | 89,491 | 0.062 | 23.66% |
| 5 Years | 0.262 | 0.338 | 0.223 | 0.273058 | 89,491 | 0.062 | 23.66% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.317 | -0.021 | -6.21% | 0.321 | 0.326 | 0.315 | 79,684 |
| 17 May 2024 | 0.338 | 0.018 | 5.63% | 0.319 | 0.338 | 0.318 | 51,351 |
| 16 May 2024 | 0.32 | 0.005 | 1.59% | 0.319 | 0.328 | 0.315 | 207,140 |
| 15 May 2024 | 0.315 | -0.001 | -0.32% | 0.318 | 0.318 | 0.307 | 38,820 |
| 14 May 2024 | 0.316 | -0.004 | -1.25% | 0.32 | 0.32 | 0.30 | 536,433 |
| 11 May 2024 | 0.32 | 0.013 | 4.23% | 0.319 | 0.331 | 0.317 | 620,293 |
| 10 May 2024 | 0.307 | -0.011 | -3.46% | 0.308 | 0.31 | 0.307 | 11,201 |
| 09 May 2024 | 0.318 | 0.001 | 0.32% | 0.31 | 0.318 | 0.31 | 56,200 |
| 08 May 2024 | 0.317 | 0.01 | 3.26% | 0.302 | 0.317 | 0.302 | 14,000 |
| 07 May 2024 | 0.307 | 0.007 | 2.33% | 0.305 | 0.318 | 0.305 | 67,833 |
| 04 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,923 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,000 |
| 01 May 2024 | 0.30 | 0.001 | 0.33% | 0.301 | 0.306 | 0.30 | 184,182 |
| 30 Apr 2024 | 0.299 | -0.002 | -0.66% | 0.294 | 0.303 | 0.292 | 42,665 |
| 27 Apr 2024 | 0.301 | -0.011 | -3.53% | 0.303 | 0.303 | 0.301 | 25,951 |
| 26 Apr 2024 | 0.312 | 0.003 | 0.97% | 0.306 | 0.318 | 0.306 | 92,500 |
| 25 Apr 2024 | 0.309 | 0.00 | 0.00% | 0.312 | 0.312 | 0.305 | 18,000 |
| 24 Apr 2024 | 0.309 | 0.016 | 5.46% | 0.30 | 0.309 | 0.30 | 372,166 |
| 23 Apr 2024 | 0.293 | 0.017 | 6.16% | 0.289 | 0.293 | 0.285 | 25,130 |
