Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,764 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 12:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.46 | 0.47 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 43,764 | - | 0.37 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:08 | 40,000 | AUD 0.46 | AUD |
Sovereign Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/11/2023 | 18:00 | RNS Non-Regulatory | Sovereign Metals Limited Company Presentation |
| 11/10/2023 | 17:00 | RNS Non-Regulatory | Sovereign Metals Limited Kasiya Pre-Feasibility Study.. |
| 17/7/2023 | 17:28 | Dow Jones News | Rio Tinto to Become Major Shareholder in Sovereign Metals.. |
Historical SVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.455 | 0.458891 | 117,707 | 0.00 | 0.00% |
| 1 Month | 0.47 | 0.54 | 0.45 | 0.494658 | 446,366 | -0.01 | -2.13% |
| 3 Months | 0.435 | 0.54 | 0.415 | 0.468951 | 354,976 | 0.025 | 5.75% |
| 6 Months | 0.405 | 0.54 | 0.375 | 0.454269 | 327,642 | 0.055 | 13.58% |
| 1 Year | 0.48 | 0.61 | 0.37 | 0.459708 | 287,271 | -0.02 | -4.17% |
| 3 Years | 0.62 | 0.845 | 0.34 | 0.520452 | 313,117 | -0.16 | -25.81% |
| 5 Years | 0.094 | 0.845 | 0.08 | 0.371669 | 391,597 | 0.366 | 389.36% |
