We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.75 | 0.8 | 0.84 | 0.77 | 552520 | 0.80467344 | DE |
| 4 | 0.105 | 14.4827586207 | 0.725 | 0.84 | 0.725 | 496968 | 0.78653287 | DE |
| 12 | 0.04 | 5.06329113924 | 0.79 | 0.845 | 0.695 | 429524 | 0.76870052 | DE |
| 26 | 0.21 | 33.8709677419 | 0.62 | 0.845 | 0.5 | 432589 | 0.72424125 | DE |
| 52 | 0.38 | 84.4444444444 | 0.45 | 0.845 | 0.415 | 440386 | 0.65433545 | DE |
| 156 | 0.36 | 76.5957446809 | 0.47 | 0.845 | 0.34 | 367542 | 0.56227977 | DE |
| 260 | 0.695 | 514.814814815 | 0.135 | 0.845 | 0.08 | 379821 | 0.48548085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.83 | 0.025 | 3.11 | 0.81 | 0.84 | 0.81 | 1195474 |
| 1740028500 | 0.805 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.805 | 854357 |
| 1739942100 | 0.8149999 | 0.0199999 | 2.52 | 0.8 | 0.8199999 | 0.795 | 860148 |
| 1739855700 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.77 | 369474 |
| 1739769300 | 0.79 | -0.02 | -2.47 | 0.805 | 0.805 | 0.785 | 559762 |
| 1739510100 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.8025 | 517505 |
| 1739423700 | 0.805 | 0.005 | 0.63 | 0.8 | 0.81 | 0.795 | 455712 |
| 1739337300 | 0.8 | 0.015 | 1.91 | 0.795 | 0.825 | 0.7925 | 926160 |
| 1739250900 | 0.785 | -0.02 | -2.48 | 0.795 | 0.8 | 0.785 | 179232 |
| 1739164500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.785 | 194869 |
| 1738905300 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 185234 |
| 1738818900 | 0.79 | -0.005 | -0.63 | 0.79 | 0.8 | 0.775 | 635300 |
| 1738732500 | 0.795 | 0.03 | 3.92 | 0.765 | 0.81 | 0.765 | 881396 |
| 1738646100 | 0.765 | 0.025 | 3.38 | 0.75 | 0.775 | 0.75 | 195789 |
| 1738559700 | 0.74 | -0.015 | -1.99 | 0.77 | 0.7725 | 0.73 | 731811 |
| 1738300500 | 0.755 | -0.02 | -2.58 | 0.775 | 0.775 | 0.755 | 276772 |
| 1738214100 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.765 | 188187 |
| 1738127700 | 0.8 | 0.035 | 4.58 | 0.76 | 0.805 | 0.76 | 623848 |
| 1738041300 | 0.765 | -0.01 | -1.29 | 0.755 | 0.765 | 0.745 | 600992 |
| 1737695700 | 0.775 | 0.02 | 2.65 | 0.76 | 0.78 | 0.745 | 453300 |
| 1737609300 | 0.755 | 0.025 | 3.42 | 0.725 | 0.765 | 0.725 | 606908 |
| 1737522900 | 0.73 | -0.02 | -2.67 | 0.745 | 0.745 | 0.72 | 400476 |
| 1737436500 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.74 | 151715 |
| 1737350100 | 0.755 | 0.01 | 1.34 | 0.735 | 0.755 | 0.735 | 157290 |
| 1737090900 | 0.745 | 0.03 | 4.20 | 0.735 | 0.745 | 0.73 | 217715 |
| 1737004500 | 0.715 | -0.005 | -0.69 | 0.725 | 0.735 | 0.6949999 | 502651 |
| 1736918100 | 0.72 | 0.005 | 0.70 | 0.725 | 0.735 | 0.72 | 157623 |
| 1736831700 | 0.715 | -0.025 | -3.38 | 0.745 | 0.745 | 0.715 | 295617 |
| 1736745300 | 0.74 | -0.005 | -0.67 | 0.75 | 0.755 | 0.73 | 327930 |
| 1736486100 | 0.745 | -0.005 | -0.67 | 0.76 | 0.76 | 0.74 | 106740 |
| 1736399700 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.745 | 228392 |
| 1736313300 | 0.77 | 0.005 | 0.65 | 0.77 | 0.785 | 0.755 | 189402 |
| 1736226900 | 0.765 | 0.01 | 1.32 | 0.75 | 0.79 | 0.745 | 1010761 |
| 1736140500 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.745 | 440813 |
| 1735881300 | 0.76 | 0.015 | 2.01 | 0.745 | 0.76 | 0.745 | 319213 |
| 1735794900 | 0.745 | 0.005 | 0.68 | 0.74 | 0.755 | 0.735 | 411967 |
| 1735617660 | 0.74 | -0.01 | -1.33 | 0.745 | 0.745 | 0.73 | 116815 |
| 1735535700 | 0.75 | 0.015 | 2.04 | 0.76 | 0.76 | 0.73 | 576435 |
| 1735276500 | 0.735 | 0.02 | 2.80 | 0.725 | 0.735 | 0.725 | 80907 |
| 1735014060 | 0.715 | 0 | 0.00 | 0.73 | 0.74 | 0.715 | 333926 |
| 1734930900 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.705 | 341606 |
| 1734671700 | 0.725 | 0.02 | 2.84 | 0.72 | 0.73 | 0.715 | 520195 |
| 1734585300 | 0.705 | -0.045 | -6.00 | 0.765 | 0.765 | 0.705 | 737579 |
| 1734498900 | 0.75 | -0.01 | -1.32 | 0.73 | 0.75 | 0.73 | 470285 |
| 1734412500 | 0.76 | 0.025 | 3.40 | 0.735 | 0.775 | 0.735 | 335272 |
| 1734326100 | 0.735 | -0.055 | -6.96 | 0.78 | 0.78 | 0.725 | 874826 |
| 1734066900 | 0.79 | -0.01 | -1.25 | 0.785 | 0.79 | 0.77 | 284038 |
| 1733980500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.795 | 316956 |
| 1733894100 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 375141 |
| 1733807700 | 0.78 | 0.005 | 0.65 | 0.78 | 0.8 | 0.775 | 296425 |
| 1733721300 | 0.775 | 0.015 | 1.97 | 0.77 | 0.785 | 0.745 | 327286 |
| 1733462100 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.735 | 509781 |
| 1733375700 | 0.77 | 0.01 | 1.32 | 0.775 | 0.7825 | 0.77 | 152207 |
| 1733289300 | 0.76 | -0.02 | -2.56 | 0.79 | 0.8 | 0.76 | 568790 |
| 1733202900 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.77 | 410241 |
| 1733116500 | 0.81 | 0.005 | 0.62 | 0.8 | 0.845 | 0.8 | 1394324 |
| 1732857300 | 0.805 | 0.01 | 1.26 | 0.795 | 0.81 | 0.79 | 262897 |
| 1732770900 | 0.795 | 0.005 | 0.63 | 0.79 | 0.81 | 0.78 | 406689 |
| 1732684500 | 0.79 | 0.01 | 1.28 | 0.78 | 0.81 | 0.775 | 336131 |
| 1732598100 | 0.78 | 0.005 | 0.65 | 0.785 | 0.7875 | 0.76 | 237751 |
| 1732511700 | 0.775 | -0.04 | -4.91 | 0.8 | 0.8149999 | 0.77 | 374854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
