We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.02684563758 | 0.745 | 0.79 | 0.695 | 339210 | 0.73409298 | DE |
| 4 | 0.11 | 16.5413533835 | 0.665 | 0.84 | 0.65 | 491629 | 0.74308883 | DE |
| 12 | 0.165 | 27.0491803279 | 0.61 | 0.84 | 0.5 | 442375 | 0.68200343 | DE |
| 26 | 0.24 | 44.8598130841 | 0.535 | 0.84 | 0.5 | 479119 | 0.66057207 | DE |
| 52 | 0.335 | 76.1363636364 | 0.44 | 0.84 | 0.405 | 409857 | 0.58233458 | DE |
| 156 | 0.115 | 17.4242424242 | 0.66 | 0.845 | 0.34 | 354139 | 0.53996756 | DE |
| 260 | 0.675 | 675 | 0.1 | 0.845 | 0.08 | 377348 | 0.45302944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.755 | 0 | 0.00 | 0.77 | 0.77 | 0.755 | 170820 |
| 1731906900 | 0.755 | 0.025 | 3.42 | 0.74 | 0.77 | 0.73 | 508941 |
| 1731647700 | 0.73 | -0.005 | -0.68 | 0.73 | 0.745 | 0.73 | 174696 |
| 1731561300 | 0.735 | 0.025 | 3.52 | 0.72 | 0.745 | 0.72 | 456514 |
| 1731474900 | 0.71 | -0.015 | -2.07 | 0.71 | 0.715 | 0.6949999 | 352314 |
| 1731388500 | 0.725 | -0.015 | -2.03 | 0.745 | 0.745 | 0.715 | 203584 |
| 1731302100 | 0.74 | 0 | 0.00 | 0.755 | 0.755 | 0.73 | 191542 |
| 1731042900 | 0.74 | 0.005 | 0.68 | 0.735 | 0.755 | 0.725 | 360428 |
| 1730956500 | 0.735 | -0.01 | -1.34 | 0.745 | 0.75 | 0.67 | 1057110 |
| 1730870100 | 0.745 | -0.01 | -1.32 | 0.75 | 0.75 | 0.74 | 146925 |
| 1730783700 | 0.755 | -0.01 | -1.31 | 0.765 | 0.765 | 0.745 | 224052 |
| 1730697300 | 0.765 | -0.065 | -7.83 | 0.805 | 0.805 | 0.76 | 416078 |
| 1730438100 | 0.83 | 0.045 | 5.73 | 0.78 | 0.84 | 0.775 | 478692 |
| 1730351700 | 0.785 | -0.015 | -1.88 | 0.775 | 0.79 | 0.765 | 903663 |
| 1730265300 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.71 | 1472235 |
| 1730178900 | 0.71 | -0.015 | -2.07 | 0.715 | 0.735 | 0.6899999 | 335972 |
| 1730092500 | 0.725 | 0.0300001 | 4.32 | 0.6949999 | 0.725 | 0.6899999 | 517916 |
| 1729833300 | 0.6949999 | 0.0299999 | 4.51 | 0.675 | 0.7 | 0.655 | 875073 |
| 1729746900 | 0.665 | -0.005 | -0.75 | 0.655 | 0.665 | 0.655 | 539643 |
| 1729660500 | 0.67 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 380923 |
| 1729574100 | 0.67 | 0.015 | 2.29 | 0.665 | 0.675 | 0.655 | 236275 |
| 1729487700 | 0.655 | -0.01 | -1.50 | 0.68 | 0.68 | 0.64 | 515411 |
| 1729228500 | 0.665 | -0.015 | -2.21 | 0.67 | 0.67 | 0.66 | 251684 |
| 1729142100 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.665 | 380155 |
| 1729055700 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.67 | 84621 |
| 1728969300 | 0.685 | 0.005 | 0.74 | 0.705 | 0.705 | 0.68 | 315780 |
| 1728882900 | 0.68 | 0.005 | 0.74 | 0.675 | 0.685 | 0.67 | 194055 |
| 1728623700 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 110950 |
| 1728537300 | 0.675 | 0 | 0.00 | 0.68 | 0.685 | 0.67 | 122548 |
| 1728450900 | 0.675 | -0.03 | -4.26 | 0.71 | 0.71 | 0.66 | 237719 |
| 1728364500 | 0.705 | -0.01 | -1.40 | 0.71 | 0.72 | 0.6899999 | 552270 |
| 1728278100 | 0.715 | 0.03 | 4.38 | 0.6899999 | 0.73 | 0.6899999 | 337660 |
| 1728022500 | 0.685 | -0.005 | -0.72 | 0.685 | 0.6949999 | 0.6775 | 352377 |
| 1727936100 | 0.6899999 | -0.035 | -4.83 | 0.71 | 0.72 | 0.685 | 295088 |
| 1727849700 | 0.725 | 0.025 | 3.57 | 0.6899999 | 0.73 | 0.6899999 | 505798 |
| 1727763300 | 0.7 | -0.025 | -3.45 | 0.715 | 0.715 | 0.685 | 234337 |
| 1727676900 | 0.725 | 0.02 | 2.84 | 0.7 | 0.735 | 0.7 | 374908 |
| 1727417700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.6899999 | 215279 |
| 1727331300 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.67 | 360314 |
| 1727244900 | 0.68 | -0.015 | -2.16 | 0.6949999 | 0.6949999 | 0.655 | 440504 |
| 1727158500 | 0.6949999 | 0.0299999 | 4.51 | 0.675 | 0.705 | 0.67 | 357027 |
| 1727072100 | 0.665 | 0.015 | 2.31 | 0.665 | 0.68 | 0.655 | 310654 |
| 1726812900 | 0.65 | 0.015 | 2.36 | 0.635 | 0.65 | 0.63 | 143755 |
| 1726726500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.62 | 138767 |
| 1726640100 | 0.64 | 0.04 | 6.67 | 0.6 | 0.66 | 0.6 | 360854 |
| 1726553700 | 0.6 | -0.005 | -0.83 | 0.62 | 0.62 | 0.58 | 329818 |
| 1726467300 | 0.605 | -0.01 | -1.63 | 0.615 | 0.62 | 0.6 | 363756 |
| 1726208100 | 0.615 | 0.03 | 5.13 | 0.59 | 0.625 | 0.59 | 377637 |
| 1726121700 | 0.585 | -0.005 | -0.85 | 0.595 | 0.6 | 0.58 | 196558 |
| 1726035300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725948900 | 0.59 | -0.08 | -11.94 | 0.665 | 0.665 | 0.5 | 4094860 |
| 1725862500 | 0.67 | -0.0075 | -1.11 | 0.675 | 0.68 | 0.65 | 364842 |
| 1725603300 | 0.6775 | 0.0075 | 1.12 | 0.66 | 0.6949999 | 0.66 | 431366 |
| 1725516900 | 0.67 | 0.05 | 8.06 | 0.65 | 0.685 | 0.65 | 502650 |
| 1725430500 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.605 | 280676 |
| 1725344100 | 0.65 | 0.005 | 0.78 | 0.65 | 0.67 | 0.64 | 324150 |
| 1725257700 | 0.645 | 0.04 | 6.61 | 0.62 | 0.645 | 0.615 | 555406 |
| 1724998500 | 0.605 | -0.005 | -0.82 | 0.61 | 0.615 | 0.605 | 631151 |
| 1724912100 | 0.61 | 0 | 0.00 | 0.615 | 0.62 | 0.605 | 118921 |
| 1724825700 | 0.61 | 0.005 | 0.83 | 0.62 | 0.62 | 0.605 | 376955 |
| 1724739300 | 0.605 | -0.005 | -0.82 | 0.61 | 0.62 | 0.605 | 126285 |
| 1724652900 | 0.61 | 0 | 0.00 | 0.62 | 0.625 | 0.61 | 230322 |
| 1724393700 | 0.61 | -0.005 | -0.81 | 0.61 | 0.625 | 0.605 | 159133 |
| 1724307300 | 0.615 | -0.01 | -1.60 | 0.63 | 0.63 | 0.615 | 208295 |
| 1724220900 | 0.625 | 0.02 | 3.31 | 0.61 | 0.625 | 0.61 | 188427 |
| 1724134500 | 0.605 | -0.025 | -3.97 | 0.62 | 0.62 | 0.605 | 384431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
