PLUS1
0.098
-0.002 (-2.0%)
-0.002 (-2.0%)
Upgrade to Real-Time
Market Closed
| Volume | 6,667,554 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.097 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.002 | -2.0% | 0.098 | 16:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.097 | 0.105 | 0.098 | 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 182 | 6,667,554 | - | 0.085 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:59 | 31,360 | AUD 0.099 | AUD |
Period:
Draw Mode:
AnteoTech Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 114.95M | - | - | - | -31.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AnteoTech News
Real-Time news about AnteoTech Limited (Australian Stock Exchange): 0 recent articles
Historical ADO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.097 | 0.113769 | 3,638,266 | -0.017 | -14.78% |
| 1 Month | 0.12 | 0.15 | 0.085 | 0.110573 | 4,506,261 | -0.022 | -18.33% |
| 3 Months | 0.20 | 0.21 | 0.085 | 0.108361 | 12,015,466 | -0.102 | -51.0% |
| 6 Months | 0.20 | 0.415 | 0.085 | 0.168274 | 9,389,258 | -0.102 | -51.0% |
| 1 Year | 0.305 | 0.415 | 0.085 | 0.192096 | 6,904,827 | -0.207 | -67.87% |
| 3 Years | 0.014 | 0.495 | 0.01 | 0.153785 | 5,059,060 | 0.084 | 600.0% |
| 5 Years | 0.026 | 0.495 | 0.00 | 0.124806 | 4,207,145 | 0.072 | 276.92% |
