We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.0145 | 0.013 | 1503655 | 0.013682 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.018 | 0.013 | 2144330 | 0.01519769 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.02 | 0.013 | 2166448 | 0.0165905 | DE |
| 26 | -0.01 | -41.6666666667 | 0.024 | 0.037 | 0.013 | 2715973 | 0.0206109 | DE |
| 52 | -0.026 | -65 | 0.04 | 0.04 | 0.013 | 2378369 | 0.02176934 | DE |
| 156 | -0.084 | -85.7142857143 | 0.098 | 0.155 | 0.013 | 2496399 | 0.05334229 | DE |
| 260 | -0.002 | -12.5 | 0.016 | 0.495 | 0.01 | 3824162 | 0.13043913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 232906 |
| 1741842900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1238012 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 1191614 |
| 1741670100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1122159 |
| 1741583700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4139820 |
| 1741324500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 641776 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 422908 |
| 1741151700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 134129 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 3638807 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2536884 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3197535 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 4694578 |
| 1740546900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 4227450 |
| 1740460500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1490434 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2457392 |
| 1740114900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2437861 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 397438 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3065814 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3859360 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1026780 |
| 1739510100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1300854 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 903010 |
| 1739337300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1676631 |
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.0145 | 6862433 |
| 1739164500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2347327 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52017 |
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 5637033 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1708652 |
| 1738646100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1610081 |
| 1738559700 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.0165 | 1704039 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1911071 |
| 1738214100 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 453156 |
| 1738127700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 3308367 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 940356 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 555526 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 971283 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2526884 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 1472214 |
| 1737350100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.018 | 0.016 | 2005624 |
| 1737090900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3094826 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 5074113 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.0185 | 0.017 | 2157409 |
| 1736831700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 8006851 |
| 1736745300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 637415 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 2839790 |
| 1736399700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1665178 |
| 1736313300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0185 | 708533 |
| 1736226900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 1433421 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 895884 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 5981432 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 957254 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1493468 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 953450 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 694583 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 275458 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2508361 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1660186 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1654168 |
| 1734498900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2101209 |
| 1734412500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 8723 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1229237 |
| 1734066900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.016 | 8797077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
