ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADO AnteoTech Limited

0.037
-0.001 (-2.63%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
AnteoTech Limited ADO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.63% 0.037 16:04:50
Open Price Low Price High Price Close Price Previous Close
0.038 0.035 0.038 0.037 0.038
more quote information »

ADO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.040.0350.038911749,846-0.002-5.13%
1 Month0.0330.0410.0270.0348951,668,9970.00412.12%
3 Months0.0370.0420.0270.0353031,450,8580.000.00%
6 Months0.0280.0420.0240.032471,523,5350.00932.14%
1 Year0.0360.0550.0240.0344141,634,6950.0012.78%
3 Years0.2650.4950.0240.1626973,844,755-0.228-86.04%
5 Years0.0140.4950.010.1341743,841,0920.023164.29%

ADO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.037 -0.001 -2.63% 0.038 0.038 0.035 781,617
27 Mar 2024 0.038 0.00 0.00% 0.039 0.039 0.035 2,814,836
26 Mar 2024 0.038 -0.002 -5.00% 0.039 0.039 0.038 190,257
25 Mar 2024 0.04 0.002 5.26% 0.037 0.04 0.037 575,202
22 Mar 2024 0.038 -0.001 -2.56% 0.039 0.04 0.038 871,722
21 Mar 2024 0.039 -0.001 -2.50% 0.039 0.039 0.0375 1,958,803
20 Mar 2024 0.04 0.0005 1.27% 0.039 0.04 0.039 153,244
19 Mar 2024 0.0395 0.0005 1.28% 0.039 0.04 0.039 474,352
18 Mar 2024 0.039 0.00 0.00% 0.038 0.039 0.038 252,188
15 Mar 2024 0.039 0.00 0.00% 0.04 0.04 0.039 825,595
14 Mar 2024 0.039 0.00 0.00% 0.04 0.04 0.039 786,962
13 Mar 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 1,408,414
12 Mar 2024 0.04 0.00 0.00% 0.04 0.041 0.038 2,006,731
11 Mar 2024 0.04 0.004 11.11% 0.037 0.041 0.037 4,252,869
08 Mar 2024 0.036 0.002 5.88% 0.034 0.037 0.033 2,622,259
07 Mar 2024 0.034 -0.001 -2.86% 0.035 0.035 0.033 986,858
06 Mar 2024 0.035 0.001 2.94% 0.035 0.035 0.033 1,087,188
05 Mar 2024 0.034 0.001 3.03% 0.035 0.035 0.034 635,073
04 Mar 2024 0.033 0.003 10.00% 0.03 0.035 0.03 4,531,886
01 Mar 2024 0.03 0.00 0.00% 0.029 0.03 0.029 617,508
29 Feb 2024 0.03 0.001 3.45% 0.03 0.03 0.029 1,322,769

Your Recent History

Delayed Upgrade Clock