Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.035 | 0.038 | 0.037 | 0.038 |
ADO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.035 | 0.038911 | 749,846 | -0.002 | -5.13% |
1 Month | 0.033 | 0.041 | 0.027 | 0.034895 | 1,668,997 | 0.004 | 12.12% |
3 Months | 0.037 | 0.042 | 0.027 | 0.035303 | 1,450,858 | 0.00 | 0.00% |
6 Months | 0.028 | 0.042 | 0.024 | 0.03247 | 1,523,535 | 0.009 | 32.14% |
1 Year | 0.036 | 0.055 | 0.024 | 0.034414 | 1,634,695 | 0.001 | 2.78% |
3 Years | 0.265 | 0.495 | 0.024 | 0.162697 | 3,844,755 | -0.228 | -86.04% |
5 Years | 0.014 | 0.495 | 0.01 | 0.134174 | 3,841,092 | 0.023 | 164.29% |
ADO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.035 | 781,617 |
27 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.035 | 2,814,836 |
26 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.039 | 0.039 | 0.038 | 190,257 |
25 Mar 2024 | 0.04 | 0.002 | 5.26% | 0.037 | 0.04 | 0.037 | 575,202 |
22 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.04 | 0.038 | 871,722 |
21 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.0375 | 1,958,803 |
20 Mar 2024 | 0.04 | 0.0005 | 1.27% | 0.039 | 0.04 | 0.039 | 153,244 |
19 Mar 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.04 | 0.039 | 474,352 |
18 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 252,188 |
15 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 825,595 |
14 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 786,962 |
13 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 1,408,414 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 2,006,731 |
11 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.037 | 0.041 | 0.037 | 4,252,869 |
08 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.037 | 0.033 | 2,622,259 |
07 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.033 | 986,858 |
06 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.033 | 1,087,188 |
05 Mar 2024 | 0.034 | 0.001 | 3.03% | 0.035 | 0.035 | 0.034 | 635,073 |
04 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.035 | 0.03 | 4,531,886 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 617,508 |
29 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 1,322,769 |