Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,069 |
|
|||||
| News | - | ||||||
| Day High | 6.34 | Low High |
|||||
| Day Low | 6.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet PLC | EJT1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.13% | 6.302 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.27 | 6.27 | 6.34 | 6.302 | 6.294 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,069 | - | 4.07 - 6.862 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:52 | 300 | 6.286 € | EUR |
Easyjet News
Real-Time news about Easyjet PLC (Tradegate (DE)): 0 recent articles
Historical EJT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.386 | 6.45 | 6.176 | 6.24 | 3,839 | -0.084 | -1.32% |
| 1 Month | 6.60 | 6.862 | 5.924 | 6.34 | 7,803 | -0.298 | -4.52% |
| 3 Months | 6.608 | 6.862 | 5.924 | 6.39 | 7,496 | -0.306 | -4.63% |
| 6 Months | 4.159 | 6.862 | 4.159 | 5.91 | 12,926 | 2.14 | 51.53% |
| 1 Year | 5.69 | 6.862 | 4.07 | 5.58 | 16,750 | 0.612 | 10.76% |
| 3 Years | 11.675 | 12.62 | 3.17 | 6.42 | 44,497 | -5.37 | -46.02% |
| 5 Years | 17.70 | 18.49 | 3.17 | 7.01 | 41,402 | -11.40 | -64.40% |
