We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -0.762631077216 | 6.294 | 6.41 | 5.946 | 16278 | 6.18948053 | DE |
| 4 | 0.178 | 2.9334212261 | 6.068 | 6.412 | 5.69 | 15888 | 6.05577835 | DE |
| 12 | -0.126 | -1.97740112994 | 6.372 | 7.15 | 5.69 | 11803 | 6.323667 | DE |
| 26 | 1.14 | 22.3266745006 | 5.106 | 7.15 | 5.0519999 | 9968 | 6.20072812 | DE |
| 52 | -0.254 | -3.90769230769 | 6.5 | 7.15 | 4.8 | 9643 | 5.98494111 | DE |
| 156 | -2.136 | -25.4831782391 | 8.382 | 8.382 | 3.17 | 31227 | 5.51800343 | DE |
| 260 | -11.874 | -65.5298013245 | 18.12 | 18.12 | 3.17 | 36829 | 6.956708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.3259999 | 0.06 | 0.96 | 6.218 | 6.3259999 | 6.218 | 1747 |
| 1739568420 | 6.266 | 0 | 0.00 | 6.304 | 6.32 | 6.2 | 15953 |
| 1739482020 | 6.266 | 0.04 | 0.64 | 6.406 | 6.41 | 6.26 | 8507 |
| 1739395620 | 6.226 | 0.09 | 1.47 | 6.146 | 6.25 | 6.146 | 9345 |
| 1739309220 | 6.136 | -0.17 | -2.70 | 6.2939999 | 6.296 | 5.946 | 45838 |
| 1739222820 | 6.306 | -0.04 | -0.69 | 6.378 | 6.378 | 6.2859999 | 12638 |
| 1738963620 | 6.35 | -0.03 | -0.47 | 6.33 | 6.412 | 6.3019999 | 14904 |
| 1738877220 | 6.38 | 0.32 | 5.28 | 6.102 | 6.38 | 6.0439999 | 10844 |
| 1738790820 | 6.0599999 | 0.01 | 0.13 | 6.0519999 | 6.0599999 | 5.99 | 12419 |
| 1738704420 | 6.0519999 | -0.07 | -1.08 | 6.118 | 6.14 | 6.0519999 | 4655 |
| 1738618020 | 6.118 | -0.08 | -1.23 | 6.094 | 6.118 | 6.002 | 6881 |
| 1738358820 | 6.194 | 0.08 | 1.28 | 6.154 | 6.214 | 6.11 | 20135 |
| 1738272420 | 6.116 | 0.13 | 2.21 | 5.994 | 6.176 | 5.912 | 6879 |
| 1738186020 | 5.984 | 0.02 | 0.30 | 5.964 | 5.984 | 5.874 | 2705 |
| 1738099620 | 5.966 | 0.1 | 1.64 | 5.876 | 5.966 | 5.876 | 9186 |
| 1738013220 | 5.87 | 0.09 | 1.49 | 5.78 | 5.93 | 5.726 | 31724 |
| 1737754020 | 5.784 | -0.13 | -2.20 | 5.928 | 5.93 | 5.784 | 9804 |
| 1737667620 | 5.914 | 0.05 | 0.85 | 5.846 | 5.914 | 5.69 | 16131 |
| 1737581220 | 5.864 | -0.19 | -3.20 | 6.158 | 6.298 | 5.756 | 71720 |
| 1737494820 | 6.058 | 0.01 | 0.10 | 6.0679999 | 6.0679999 | 5.95 | 5750 |
| 1737408420 | 6.0519999 | 0.06 | 1.07 | 5.91 | 6.0519999 | 5.784 | 25793 |
| 1737149220 | 5.988 | 0.06 | 1.01 | 5.932 | 6.048 | 5.888 | 3854 |
| 1737062820 | 5.928 | -0.07 | -1.23 | 5.996 | 5.996 | 5.7699999 | 5336 |
| 1736976420 | 6.002 | 0.14 | 2.32 | 5.856 | 6.058 | 5.856 | 9787 |
| 1736890020 | 5.866 | -0.02 | -0.34 | 5.968 | 5.968 | 5.866 | 2562 |
| 1736803620 | 5.886 | -0.15 | -2.55 | 5.994 | 6.008 | 5.852 | 8197 |
| 1736544420 | 6.04 | -0.13 | -2.04 | 6.15 | 6.186 | 5.984 | 9168 |
| 1736458020 | 6.166 | -0.07 | -1.09 | 6.14 | 6.206 | 6.14 | 4973 |
| 1736371620 | 6.234 | -0.21 | -3.32 | 6.482 | 6.5 | 6.23 | 7919 |
| 1736285220 | 6.448 | -0.04 | -0.59 | 6.48 | 6.48 | 6.378 | 1865 |
| 1736198820 | 6.486 | -0.01 | -0.12 | 6.508 | 6.508 | 6.324 | 15178 |
| 1735939620 | 6.494 | -0.15 | -2.29 | 6.64 | 6.664 | 6.48 | 4047 |
| 1735853220 | 6.646 | -0.12 | -1.77 | 6.678 | 6.8 | 6.59 | 9921 |
| 1735594020 | 6.766 | -0.04 | -0.65 | 6.73 | 6.78 | 6.726 | 11991 |
| 1735334820 | 6.81 | -0.02 | -0.26 | 6.976 | 6.976 | 6.73 | 3526 |
| 1734989220 | 6.828 | 0 | 0.00 | 6.856 | 6.968 | 6.828 | 7392 |
| 1734730020 | 6.828 | 0 | 0.00 | 6.844 | 6.912 | 6.8 | 9057 |
| 1734643620 | 6.828 | -0.15 | -2.15 | 6.902 | 6.92 | 6.828 | 7901 |
| 1734557220 | 6.978 | -0.01 | -0.11 | 6.946 | 7.04 | 6.934 | 5500 |
| 1734470820 | 6.986 | 0.02 | 0.32 | 7.006 | 7.068 | 6.954 | 2703 |
| 1734384420 | 6.964 | -0.02 | -0.31 | 6.932 | 7.07 | 6.924 | 5319 |
| 1734125220 | 6.986 | -0.07 | -0.96 | 7 | 7.12 | 6.968 | 10123 |
| 1734038820 | 7.054 | 0.02 | 0.23 | 7.032 | 7.15 | 6.984 | 9760 |
| 1733952420 | 7.038 | 0.11 | 1.53 | 6.996 | 7.038 | 6.92 | 2664 |
| 1733866020 | 6.932 | -0.01 | -0.20 | 6.926 | 7.028 | 6.926 | 5649 |
| 1733779620 | 6.946 | 0.18 | 2.63 | 6.834 | 7.05 | 6.834 | 10361 |
| 1733520420 | 6.768 | -0.12 | -1.77 | 6.962 | 6.962 | 6.666 | 25589 |
| 1733434020 | 6.89 | 0.07 | 1.00 | 6.756 | 6.954 | 6.756 | 17470 |
| 1733347620 | 6.822 | 0.08 | 1.16 | 6.75 | 6.878 | 6.75 | 8639 |
| 1733261220 | 6.744 | 0.1 | 1.57 | 6.632 | 6.898 | 6.632 | 20392 |
| 1733174820 | 6.64 | -0.04 | -0.57 | 6.666 | 6.666 | 6.54 | 9683 |
| 1732915620 | 6.678 | 0.05 | 0.75 | 6.618 | 6.7 | 6.542 | 3769 |
| 1732829220 | 6.628 | 0.24 | 3.79 | 6.534 | 6.7 | 6.45 | 20681 |
| 1732742820 | 6.386 | -0.07 | -1.05 | 6.38 | 6.668 | 6.38 | 11799 |
| 1732656420 | 6.454 | -0.01 | -0.09 | 6.372 | 6.48 | 6.372 | 12850 |
| 1732570020 | 6.46 | 0.21 | 3.36 | 6.266 | 6.5 | 6.2619999 | 10152 |
| 1732310820 | 6.25 | 0.06 | 1.00 | 6.194 | 6.25 | 6.194 | 815 |
| 1732224420 | 6.188 | 0.01 | 0.10 | 6.2539999 | 6.2539999 | 6.162 | 6300 |
| 1732138020 | 6.182 | -0.12 | -1.84 | 6.34 | 6.34 | 6.126 | 1813 |
| 1732051620 | 6.298 | 0.1 | 1.55 | 6.272 | 6.3 | 6.16 | 10580 |
| 1731965220 | 6.202 | -0.24 | -3.67 | 6.412 | 6.472 | 6.202 | 4507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
