Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 136,804 |
|
|||||
| News | - | ||||||
| Day High | 0.1725 | Low High |
|||||
| Day Low | 0.163 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corp | D4E | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0075 | 4.49% | 0.1745 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.171 | 0.163 | 0.1725 | 0.1745 | 0.167 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 136,804 | - | 0.0561 - 0.176 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:36 | 103,000 | 0.17 € | EUR |
Defiance Silver News
Real-Time news about Defiance Silver Corp (Tradegate (DE)): 0 recent articles
Historical D4E Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.176 | 0.124 | 0.163256 | 50,153 | 0.0415 | 31.20% |
| 1 Month | 0.1425 | 0.176 | 0.105 | 0.137686 | 56,574 | 0.032 | 22.46% |
| 3 Months | 0.0561 | 0.176 | 0.0561 | 0.124505 | 54,841 | 0.1184 | 211.05% |
| 6 Months | 0.0591 | 0.176 | 0.0561 | 0.112455 | 38,217 | 0.1154 | 195.26% |
| 1 Year | 0.0951 | 0.176 | 0.0561 | 0.108198 | 31,730 | 0.0794 | 83.49% |
| 3 Years | 0.0951 | 0.176 | 0.0561 | 0.108198 | 31,730 | 0.0794 | 83.49% |
| 5 Years | 0.0951 | 0.176 | 0.0561 | 0.108198 | 31,730 | 0.0794 | 83.49% |
