BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
71.615
-0.64%
US Dollar vs AUD
1.54943
0.73%
Bitcoin
96,297.69
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Wt Physi Platin (PHPT) Share Price

Wt Physi Platin

Wt Physi Platin (PHPT)

WisdomTree Physical Platinum Individual Securities
WisdomTree Metal Securities Limited
87.04
-0.435
(-0.50%)
Closed 03 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
87.04
Bid
86.61
Offer
86.82
Volume
2,107
86.10 Day's Range 87.06
0.00 52 Week Range 0.00
Market Cap
13.085B
Previous Close
87.475
Open
86.35
Last Trade
30
@
86.82
(AT)
Last Trade Time
Financial Volume
US$ 182,206
VWAP
86.4767
Average Volume (3m)
-
Shares Outstanding
150,335,000
Dividend Yield
-
PE Ratio
17.36
Earnings Per Share (EPS)
0.68
Revenue
390.47M
Net Profit
102.55M

About Wt Physi Platin

Sector
Security Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.wisdomtree.com
Headquarters
Wilmington, Delaware, USA
Founded
2013
Wt Physi Platin is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker PHPT. The last closing price for Wt Physi Platin was US$87.48. Over the last year, Wt Physi Platin shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt Physi Platin currently has 150,335,000 shares in issue. The market capitalisation of Wt Physi Platin is US$13.15 billion. Wt Physi Platin has a price to earnings ratio (PE ratio) of 17.36.

PHPT Latest News

More News

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 12 May 2020 WisdomTree Metal Securities Limited 12 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

12 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 11 May 2020 WisdomTree Metal Securities Limited 11 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

11 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securiies Limited

WisdomTree ETFS Physical Platinum 07 May 2020 WisdomTree Metal Securities Limited 07 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

07 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 06 May 2020 WisdomTree Metal Securities Limited 06 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

06 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 05 May 2020 WisdomTree Metal Securities Limited 05 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

05 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 05 May 2020 WisdomTree Metal Securities Limited 05 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

05 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 04 May 2020 WisdomTree Metal Securities Limited 04 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

04 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 01 May 2020 WisdomTree Metal Securities Limited 01 May 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal Securities...

01 May 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Linited

WisdomTree ETFS Physical Platinum 30 April 2020 WisdomTree Metal Securities Limited 30 April 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal...

30 April 2020
UK Regulatory

WisdomTree ETFS Physical Platinum Issue of WisdomTree Metal Securities Limited

WisdomTree ETFS Physical Platinum 29 April 2020 WisdomTree Metal Securities Limited 29 April 2020 WisdomTree Metal Securities Limited Final terms relating to the issue of WisdomTree Metal...

29 April 2020
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
boi568 boi568 2 minutes ago
The material information is that the MAA has been submitted. The particular details of the submission should not be considered material for purposes of the securities law. The test isn't satisfying shareholder curiosity.
AVXL
3331 3331 2 minutes ago
BIEL SQUEEZE COMING!
HoldHigh HoldHigh 2 minutes ago
Rescheduling will not conclude during this administration. So now we wait to see if trump lives up to his promises or at least what he's said. The only short term thing to change the trajectory is if the Senate passes SAFE.
TCNNF
glenn1919 glenn1919 2 minutes ago
JCSE.....................https://stockcharts.com/h-sc/ui?s=JCSE&p=W&b=5&g=0&id=p86431144783
JCSE
lighter than AIR lighter than AIR 2 minutes ago
Although, clearing the land and overgrowth so TEC can have access to the sites that need remediation is still directly related to Cyberfuels I would think.
CBRF
gitreal gitreal 2 minutes ago
P.Geo missing in action. Again.
NBRI
THall THall 2 minutes ago
LOL there you go again with that worthless list. If Linda would have done her job in the first place those failures would have never taken place. You have become the board laughing stock at this point Poo.
DBMM
ShadowHaven59 ShadowHaven59 2 minutes ago
Thank you, did it help with your confidence in the company? Anything about the future of the company? Any plans?
MRKR
dinogreeves dinogreeves 3 minutes ago
VCNX will hit 30-40 dollars in a blink and triple dollars in within 18 months. No ifs or buts. This is buy and hold for dear life.
VCNX
gfp927z gfp927z 3 minutes ago
Yes, valuations are high. Here's the 5 year history for share buybacks -


Berkshire stock buyback history (figures rounded to 1 decimal place) -


Dec 2019 --- $ 2.0 bil
_________________
Mar 2020 --- $ 1.7 bil
June 2020 -- $ 5.0 bil
BRK.A
BadaBingPebble BadaBingPebble 3 minutes ago
"Next year" has not been the push yet. Henry made a statement earlier this year that he had to have funding by year's end or things were basically never going to happen.

You can surely count on Henry coming up with a new story here soon though to keep this ridiculous charade going. H
PHIL
3331 3331 3 minutes ago
BIEL SQUEEZE COMING!
SPARK SPARK 3 minutes ago
MOBX 1.62 - like to see it break trendl on the 5 min~
MOBX
PonkenPlonken PonkenPlonken 3 minutes ago
would love to see new session high
data is hot --- Can become SOC
NVCR
DiscoverGold DiscoverGold 3 minutes ago
Demand Coming Back. The Energy Report
By: Phil Flynn | December 2, 2024

Oil is getting a boost on improving demand reports from China and India offsetting concerns about the OPEC Plus meeting delay. OPEC Plus delayed their meeting because of some conflicts with some membe
OILBRENT
arcav717 arcav717 3 minutes ago
down-down we go-last .0821---what a guy.
KBLB
thesmallguy thesmallguy 4 minutes ago
Maybe those two 911,911 trades are a hint?
ASII
3331 3331 4 minutes ago
BIEL SQUEEZE COMING!
The Night Stalker The Night Stalker 4 minutes ago
nice
ABQQ
gdog gdog 4 minutes ago
12-2 B TRMD $ 20.24
TRMD
bcde bcde 4 minutes ago
No less than Bill Kilmer, Head of Legislative and Political Affairs of the MBA, reportedly said last week: “I think for this to happen this time, it’s really got to be led by the Treasury and by FHFA building a framework for the Congress to act upon. That may not be achievable in any one administrat
FNMA
Myth Myth 4 minutes ago
Good question, I've wondered myself......I see very few commercials on TV regarding Vitamins/ Gummies, and the few I remember seeing were from large co's.

I don't read magazines so I can't speak to that, where is it you would like to see adds and how much do you think they should spen
SHMN
saigai saigai 4 minutes ago
from stockwits
$BSLK On 9/19 Institutional Ownership was 1.60% and today (11/30) Institutional Ownership is now 18.87% 🤙
BSLK
TJG TJG 4 minutes ago
I just got a private message so will answer it here as it is related to this topic... Someone asked if doing a wash sale was a crime... the only crime is if you try and claim the loss when the loss came from a wash sale... and if you do your own taxes, the IRS does not care if you did not know there
AFFU
Staypositive1 Staypositive1 5 minutes ago
The only thing that can make the market go down is something happens to the computers.   Otherwise it will trend is our friend
SPY

Your Recent History

LSE
PHPT
Wt Physi Platin
LSE
OHG
One Heritage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36