ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHPT)

86.16
1.36
(1.60%)
Closed 27 June 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.16
Bid
82.00
Offer
86.81
Volume
3,764
85.43 Day's Range 86.18
0.00 52 Week Range 0.00
Previous Close
84.80
Open
85.43
Last Trade
5
@
86.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHPT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Roofus Roofus 3 minutes ago
Yep
RDGL
pepeoil pepeoil 3 minutes ago
Thank for the nice divi, this chit is stuck in the mud
DVN
Acme Investments Acme Investments 3 minutes ago
You think I scour these boards because I like Kramer kids?? No I'm looking to see if someone is making money!! I don't see it and you don't either!! Couldn't rent an efficiency where I am!!
FFIE
energy_wave energy_wave 3 minutes ago
$BMCS LQQKS like they launched to me...

https://bmcs.company/commodity-vault/
BMCS
Nighthawk_1 Nighthawk_1 3 minutes ago
Maybe they just got side-tracked. Do you work for them? Do you live with them? Do you do anything for them at all? If not, then how do you know anything about whether or not they are lying about anything. In today's society, based on what I observe, we have a society of procrastinators and lazy peop
CBIA
threebabiesbusy threebabiesbusy 4 minutes ago
I do agree with that statement....Risk begets opportunities otherwise not realized.
FSRNQ
janga janga 4 minutes ago
My take, so since the MMs are in the business of making money no matter which way the price goes by gamma scalping; someone giving orders to lock it down: the company?
CYBL
Preciouslife1 Preciouslife1 4 minutes ago
EMBARRASSED??? MORE LIKE WEALTHY; AND POSSIBLY APATHETIC TOWARDS SHAREHOLDERS WELLBEING AND FINANCIAL FIDUCIARY RESPONSIBILITIES TO CREATE SHAREHOLDER VALUE WHILE INCREASING CAPACITY FOR SAID INCREASED PRODUCTIVITY AND PROFITS!
HOPEFULLY SOMEDAY SOON THIS CAPACITY EXPANSION AND VIRAL VECTOR
CDMO
Carjockey2 Carjockey2 4 minutes ago
You have it so wrong it's not even funny..

Lots of people have made money over the last 2 years they're just humble they don't feel the need to tell perfect strangers on a stock board.
FFIE
linkvest linkvest 4 minutes ago
Oh yeah,,, that would be great with a few mill of those... Hind Sight is always hard LOL
RSPI
KILLAZILLA KILLAZILLA 5 minutes ago
I forgot the 4th JAGOFF STOOGE....

How's those BAGS...BAG BOI !!!
XERI
ducci1 ducci1 5 minutes ago
Into Da Apex----Upper T/L SPX 5466 ( Approx )-----Resistance Pivot at 5462 !----S1 5452 !!----Good movement Today !!
SPY
Lockman Lockman 5 minutes ago
But were would you get in 544?
SPY
pepeoil pepeoil 5 minutes ago
This sum buck is stuck man. We got rich here
PGR
Foogie88 Foogie88 5 minutes ago
down again...unreal!
NWBO
Edmcgrath Edmcgrath 5 minutes ago
Good press release. low cost solar too.
MMMW
Jimmy Joe Jimmy Joe 6 minutes ago
Another excellent video.

Very succinct and to the point~!
GME
Sooner Magic Sooner Magic 6 minutes ago
Now we are talking! Let the flip flops get out and this settles in at a penny before news.
VXIT
manibiotech manibiotech 6 minutes ago
Excellent prediction as usual
NWBO
JusDePomme JusDePomme 6 minutes ago
Break .001 gonna go fast.....nice
NNAX
ThePieMan ThePieMan 6 minutes ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
CCL
Acme Investments Acme Investments 6 minutes ago
There making nothing!! Just spinning their wheels!! Believe me when someone makes money here they will let it be known!!
FFIE
conix conix 6 minutes ago
zab--you are precious.

Conservatives do not support hand out policies and programs--that is the "Progressives" platform.

You cannot seriously tell me that conservatives support all these "programs"--but YOU do!
i_like_bb_stock i_like_bb_stock 6 minutes ago
BRSH took some 08 on volume
BRSH
Blueheel1 Blueheel1 6 minutes ago
The S&P 500 trades at a cyclically adjusted (Shiller) P/E of 34 right now. That's in the top 1% most expensive at any time in history - only in 1929, 1972, Japan in 1989 and the Tech Bubble of 1999 has the market been this expensive. In every case, we had 10 years of dismal returns - because when
NVDA

Your Recent History

Delayed Upgrade Clock